Grupo Profuturo S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	120.00	120.00	120.00	120.00	111.45	0
2026-04-27	120.00	120.00	120.00	120.00	111.45	0
2026-04-24	120.00	120.00	120.00	120.00	111.45	0
2026-04-23	120.00	120.00	120.00	120.00	111.45	0
2026-04-22	120.00	120.00	120.00	120.00	111.45	0
2026-04-21	120.00	120.00	120.00	120.00	111.45	0
2026-04-20	120.00	120.00	120.00	120.00	111.45	0
2026-04-17	120.00	120.00	120.00	120.00	111.45	0
2026-04-16	120.00	120.00	120.00	120.00	111.45	0
2026-04-15	120.00	120.00	120.00	120.00	111.45	0
2026-04-14	120.00	120.00	120.00	120.00	111.45	0
2026-04-13	120.00	120.00	120.00	120.00	111.45	0
2026-04-10	120.00	120.00	120.00	120.00	111.45	0
2026-04-09	120.00	120.00	120.00	120.00	111.45	0
2026-04-08	120.00	120.00	120.00	120.00	111.45	0
2026-04-07	120.00	120.00	120.00	120.00	111.45	0
2026-04-06	120.00	120.00	120.00	120.00	111.45	0
2026-04-01	120.00	120.00	120.00	120.00	111.45	0
2026-03-31	120.00	120.00	120.00	120.00	111.45	0
2026-03-30	120.00	120.00	120.00	120.00	111.45	0
2026-03-27	120.00	120.00	120.00	120.00	111.45	0
2026-03-26	120.00	120.00	120.00	120.00	111.45	0
2026-03-25	120.00	120.00	120.00	120.00	111.45	0
2026-03-24	120.00	120.00	120.00	120.00	111.45	0
2026-03-23	120.00	120.00	120.00	120.00	111.45	0
2026-03-20	120.00	120.00	120.00	120.00	111.45	0
2026-03-19	120.00	120.00	120.00	120.00	111.45	0
2026-03-18	120.00	120.00	120.00	120.00	111.45	0
2026-03-17	120.00	120.00	120.00	120.00	111.45	0
2026-03-13	120.00	120.00	120.00	120.00	111.45	0
2026-03-12	120.00	120.00	120.00	120.00	111.45	0
2026-03-11	120.00	120.00	120.00	120.00	111.45	0
2026-03-10	120.00	120.00	120.00	120.00	111.45	0
2026-03-09	120.00	120.00	120.00	120.00	111.45	0
2026-03-06	120.00	120.00	120.00	120.00	111.45	0
2026-03-05	120.00	120.00	120.00	120.00	111.45	0
2026-03-04	120.00	120.00	120.00	120.00	111.45	0
2026-03-03	120.00	120.00	120.00	120.00	111.45	0
2026-03-02	120.00	120.00	120.00	120.00	111.45	0
2026-02-27	120.00	120.00	120.00	120.00	111.45	0
2026-02-26	120.00	120.00	120.00	120.00	111.45	0
2026-02-25	120.00	120.00	120.00	120.00	111.45	0
2026-02-24	120.00	120.00	120.00	120.00	111.45	0
2026-02-23	120.00	120.00	120.00	120.00	111.45	0
2026-02-20	120.00	120.00	120.00	120.00	111.45	0
2026-02-19	120.00	120.00	120.00	120.00	111.45	0
2026-02-18	120.00	120.00	120.00	120.00	111.45	0
2026-02-17	120.00	120.00	120.00	120.00	111.45	0
2026-02-16	120.00	120.00	120.00	120.00	111.45	0
2026-02-13	120.00	120.00	120.00	120.00	111.45	24,248
2026-02-12	120.00	120.00	120.00	120.00	111.45	4,891
2026-02-11	123.80	123.80	123.80	123.80	114.98	0
2026-02-10	123.80	123.80	123.80	123.80	114.98	0
2026-02-09	123.80	123.80	123.80	123.80	114.98	0
2026-02-06	123.80	123.80	123.80	123.80	114.98	361
2026-02-05	120.00	120.00	120.00	120.00	111.45	0
2026-02-04	120.00	120.00	120.00	120.00	111.45	0
2026-02-03	120.00	120.00	120.00	120.00	111.45	0
2026-01-30	120.00	120.00	120.00	120.00	111.45	0
2026-01-29	120.00	120.00	120.00	120.00	111.45	0

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	8.5500 MXN
2025-05-14	7.3500 MXN
2024-05-13	7.0500 MXN
2023-08-04	6.6700 MXN
2022-06-22	9.1300 MXN
2021-05-06	8.7700 MXN
2020-07-29	5.2700 MXN
2019-08-01	4.5600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.