Grupo Profuturo S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2026-04-27 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2026-04-24 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2026-04-23 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2026-04-22 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2026-04-21 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2026-04-20 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 8.5500 MXN |
| 2025-05-14 | 7.3500 MXN |
| 2024-05-13 | 7.0500 MXN |
| 2023-08-04 | 6.6700 MXN |
| 2022-06-22 | 9.1300 MXN |
| 2021-05-06 | 8.7700 MXN |
| 2020-07-29 | 5.2700 MXN |
| 2019-08-01 | 4.5600 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.