Grupo Profuturo S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2026-01-27 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2026-01-26 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2026-01-23 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2026-01-22 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2026-01-21 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2026-01-20 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2026-01-19 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2026-01-16 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2026-01-15 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 333 |
| 2026-01-14 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 529 |
| 2026-01-13 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2026-01-12 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2026-01-09 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2026-01-08 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2026-01-07 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2026-01-06 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2026-01-05 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2026-01-02 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-12-31 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-12-30 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-12-29 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-12-26 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-12-24 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-12-23 | 118.50 | 120.00 | 118.50 | 120.00 | 111.45 | 2,061 |
| 2025-12-22 | 118.50 | 118.50 | 118.50 | 118.50 | 110.06 | 0 |
| 2025-12-19 | 118.50 | 118.50 | 118.50 | 118.50 | 110.06 | 0 |
| 2025-12-18 | 118.50 | 118.50 | 118.50 | 118.50 | 110.06 | 0 |
| 2025-12-17 | 118.50 | 118.50 | 118.50 | 118.50 | 110.06 | 0 |
| 2025-12-16 | 118.50 | 118.50 | 118.50 | 118.50 | 110.06 | 203 |
| 2025-12-15 | 118.00 | 118.00 | 118.00 | 118.00 | 109.59 | 0 |
| 2025-12-11 | 118.00 | 118.00 | 118.00 | 118.00 | 109.59 | 0 |
| 2025-12-10 | 118.00 | 118.00 | 118.00 | 118.00 | 109.59 | 0 |
| 2025-12-09 | 118.00 | 118.00 | 118.00 | 118.00 | 109.59 | 0 |
| 2025-12-08 | 118.00 | 118.00 | 118.00 | 118.00 | 109.59 | 0 |
| 2025-12-05 | 118.00 | 118.00 | 118.00 | 118.00 | 109.59 | 0 |
| 2025-12-04 | 118.00 | 118.00 | 118.00 | 118.00 | 109.59 | 503 |
| 2025-12-03 | 119.00 | 119.00 | 119.00 | 119.00 | 110.52 | 0 |
| 2025-12-02 | 119.00 | 119.00 | 119.00 | 119.00 | 110.52 | 102 |
| 2025-12-01 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-11-28 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-11-27 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-11-26 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-11-25 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-11-24 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-11-21 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-11-20 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-11-19 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 6,749 |
| 2025-11-18 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-11-14 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-11-13 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-11-12 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-11-11 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 235,465 |
| 2025-11-10 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-11-07 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-11-06 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 129 |
| 2025-11-05 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-11-04 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 5,103 |
| 2025-11-03 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-10-31 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 8.5500 MXN |
| 2025-05-14 | 7.3500 MXN |
| 2024-05-13 | 7.0500 MXN |
| 2023-08-04 | 6.6700 MXN |
| 2022-06-22 | 9.1300 MXN |
| 2021-05-06 | 8.7700 MXN |
| 2020-07-29 | 5.2700 MXN |
| 2019-08-01 | 4.5600 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.