Grupo Profuturo S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 503 |
| 2025-10-29 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 100 |
| 2025-10-28 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-10-27 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-10-24 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-10-23 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-10-22 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-10-21 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-10-20 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-10-17 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-10-16 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-10-15 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-10-14 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-10-13 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-10-10 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 112 |
| 2025-10-09 | 119.70 | 119.70 | 119.70 | 119.70 | 111.17 | 478 |
| 2025-10-08 | 118.49 | 118.49 | 118.49 | 118.49 | 110.05 | 0 |
| 2025-10-07 | 118.49 | 118.49 | 118.49 | 118.49 | 110.05 | 0 |
| 2025-10-06 | 118.49 | 118.49 | 118.49 | 118.49 | 110.05 | 0 |
| 2025-10-03 | 118.49 | 118.49 | 118.49 | 118.49 | 110.05 | 0 |
| 2025-10-02 | 118.49 | 118.49 | 118.49 | 118.49 | 110.05 | 0 |
| 2025-10-01 | 118.49 | 118.49 | 118.49 | 118.49 | 110.05 | 0 |
| 2025-09-30 | 118.49 | 118.49 | 118.49 | 118.49 | 110.05 | 0 |
| 2025-09-29 | 118.49 | 118.49 | 118.49 | 118.49 | 110.05 | 129 |
| 2025-09-26 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-09-25 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-09-24 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-09-23 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-09-22 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-09-19 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-09-18 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-09-17 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-09-15 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-09-12 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-09-11 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-09-10 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 8,724 |
| 2025-09-09 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-09-08 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-09-05 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-09-04 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-09-03 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-09-02 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-09-01 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-08-29 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-08-28 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-08-27 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-08-26 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-08-25 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-08-22 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-08-21 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-08-20 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-08-19 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-08-18 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-08-15 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-08-14 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-08-13 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-08-12 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-08-11 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-08-08 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-08-07 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 8.5500 MXN |
| 2025-05-14 | 7.3500 MXN |
| 2024-05-13 | 7.0500 MXN |
| 2023-08-04 | 6.6700 MXN |
| 2022-06-22 | 9.1300 MXN |
| 2021-05-06 | 8.7700 MXN |
| 2020-07-29 | 5.2700 MXN |
| 2019-08-01 | 4.5600 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.