Grupo Profuturo S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 10,000 |
| 2025-08-05 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-08-04 | 119.50 | 124.00 | 119.50 | 124.00 | 115.17 | 2,870 |
| 2025-08-01 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-07-31 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-07-30 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-07-29 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-07-28 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-07-25 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-07-24 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-07-23 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-07-22 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-07-21 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-07-18 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-07-17 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-07-16 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-07-15 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-07-14 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-07-11 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-07-10 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-07-09 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-07-08 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-07-07 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-07-04 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-07-03 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-07-02 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-07-01 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-06-30 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-06-27 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-06-26 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-06-25 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-06-24 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-06-23 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-06-20 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-06-19 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-06-18 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-06-17 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-06-16 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-06-13 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-06-12 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 0 |
| 2025-06-11 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 140 |
| 2025-06-10 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-06-09 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-06-06 | 116.00 | 120.00 | 116.00 | 120.00 | 111.45 | 5,290 |
| 2025-06-05 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-06-04 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-06-03 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-06-02 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-05-30 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-05-29 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-05-28 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-05-27 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-05-26 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-05-23 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-05-22 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-05-21 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-05-20 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-05-19 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-05-16 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-05-15 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 8.5500 MXN |
| 2025-05-14 | 7.3500 MXN |
| 2024-05-13 | 7.0500 MXN |
| 2023-08-04 | 6.6700 MXN |
| 2022-06-22 | 9.1300 MXN |
| 2021-05-06 | 8.7700 MXN |
| 2020-07-29 | 5.2700 MXN |
| 2019-08-01 | 4.5600 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.