Grupo Profuturo S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0 |
| 2025-05-13 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 26,748 |
| 2025-05-12 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-05-09 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-05-08 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-05-07 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-05-06 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 184,857 |
| 2025-05-05 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-05-02 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-04-30 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-04-29 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-04-28 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-04-25 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-04-24 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-04-23 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-04-22 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-04-21 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-04-16 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-04-15 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-04-14 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-04-11 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-04-10 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-04-09 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-04-08 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-04-07 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 456 |
| 2025-04-04 | 122.00 | 122.00 | 122.00 | 122.00 | 106.37 | 0 |
| 2025-04-03 | 122.00 | 122.00 | 122.00 | 122.00 | 106.37 | 0 |
| 2025-04-02 | 122.00 | 122.00 | 122.00 | 122.00 | 106.37 | 0 |
| 2025-04-01 | 122.00 | 122.00 | 122.00 | 122.00 | 106.37 | 0 |
| 2025-03-31 | 122.00 | 122.00 | 122.00 | 122.00 | 106.37 | 0 |
| 2025-03-28 | 122.00 | 122.00 | 122.00 | 122.00 | 106.37 | 0 |
| 2025-03-27 | 122.00 | 122.00 | 122.00 | 122.00 | 106.37 | 0 |
| 2025-03-26 | 122.00 | 122.00 | 122.00 | 122.00 | 106.37 | 0 |
| 2025-03-25 | 122.00 | 122.00 | 122.00 | 122.00 | 106.37 | 574 |
| 2025-03-24 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-03-21 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-03-20 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-03-19 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-03-18 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-03-14 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-03-13 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-03-12 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-03-11 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-03-10 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-03-07 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-03-06 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-03-05 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-03-04 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-03-03 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-02-28 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-02-27 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-02-26 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-02-25 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-02-24 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-02-21 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-02-20 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-02-19 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-02-18 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-02-17 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-02-14 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 8.5500 MXN |
| 2025-05-14 | 7.3500 MXN |
| 2024-05-13 | 7.0500 MXN |
| 2023-08-04 | 6.6700 MXN |
| 2022-06-22 | 9.1300 MXN |
| 2021-05-06 | 8.7700 MXN |
| 2020-07-29 | 5.2700 MXN |
| 2019-08-01 | 4.5600 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.