Grupo Profuturo S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-02-12 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-02-11 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-02-10 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-02-07 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-02-06 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-02-05 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 0 |
| 2025-02-04 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 227 |
| 2025-01-31 | 110.00 | 110.00 | 110.00 | 110.00 | 95.905 | 0 |
| 2025-01-30 | 110.00 | 110.00 | 110.00 | 110.00 | 95.905 | 0 |
| 2025-01-29 | 110.00 | 110.00 | 110.00 | 110.00 | 95.905 | 0 |
| 2025-01-28 | 110.00 | 110.00 | 110.00 | 110.00 | 95.905 | 0 |
| 2025-01-27 | 110.00 | 110.00 | 110.00 | 110.00 | 95.905 | 0 |
| 2025-01-24 | 110.00 | 110.00 | 110.00 | 110.00 | 95.905 | 331 |
| 2025-01-23 | 108.14 | 108.14 | 108.14 | 108.14 | 94.283 | 0 |
| 2025-01-22 | 108.14 | 108.14 | 108.14 | 108.14 | 94.283 | 0 |
| 2025-01-21 | 108.14 | 108.14 | 108.14 | 108.14 | 94.283 | 0 |
| 2025-01-20 | 108.14 | 108.14 | 108.14 | 108.14 | 94.283 | 0 |
| 2025-01-17 | 108.14 | 108.14 | 108.14 | 108.14 | 94.283 | 0 |
| 2025-01-16 | 108.14 | 108.14 | 108.14 | 108.14 | 94.283 | 0 |
| 2025-01-15 | 108.14 | 108.14 | 108.14 | 108.14 | 94.283 | 470 |
| 2025-01-14 | 105.00 | 105.00 | 105.00 | 105.00 | 91.546 | 0 |
| 2025-01-13 | 105.00 | 105.00 | 105.00 | 105.00 | 91.546 | 0 |
| 2025-01-10 | 105.00 | 105.00 | 105.00 | 105.00 | 91.546 | 0 |
| 2025-01-09 | 105.00 | 105.00 | 105.00 | 105.00 | 91.546 | 0 |
| 2025-01-08 | 105.00 | 105.00 | 105.00 | 105.00 | 91.546 | 0 |
| 2025-01-07 | 105.00 | 105.00 | 105.00 | 105.00 | 91.546 | 299 |
| 2025-01-06 | 105.00 | 105.00 | 105.00 | 105.00 | 91.546 | 0 |
| 2025-01-03 | 105.00 | 105.00 | 105.00 | 105.00 | 91.546 | 0 |
| 2025-01-02 | 105.00 | 105.00 | 105.00 | 105.00 | 91.546 | 0 |
| 2024-12-31 | 105.00 | 105.00 | 105.00 | 105.00 | 91.546 | 0 |
| 2024-12-30 | 105.00 | 105.00 | 105.00 | 105.00 | 91.546 | 361 |
| 2024-12-27 | 100.00 | 100.00 | 100.00 | 100.00 | 87.186 | 0 |
| 2024-12-26 | 100.00 | 100.00 | 100.00 | 100.00 | 87.186 | 0 |
| 2024-12-24 | 100.00 | 100.00 | 100.00 | 100.00 | 87.186 | 0 |
| 2024-12-23 | 100.00 | 100.00 | 100.00 | 100.00 | 87.186 | 0 |
| 2024-12-20 | 100.00 | 100.00 | 100.00 | 100.00 | 87.186 | 0 |
| 2024-12-19 | 100.00 | 100.00 | 100.00 | 100.00 | 87.186 | 0 |
| 2024-12-18 | 100.00 | 100.00 | 100.00 | 100.00 | 87.186 | 0 |
| 2024-12-17 | 100.00 | 100.00 | 100.00 | 100.00 | 87.186 | 0 |
| 2024-12-16 | 100.00 | 100.00 | 100.00 | 100.00 | 87.186 | 0 |
| 2024-12-13 | 100.00 | 100.00 | 100.00 | 100.00 | 87.186 | 0 |
| 2024-12-11 | 100.00 | 100.00 | 100.00 | 100.00 | 87.186 | 0 |
| 2024-12-10 | 100.00 | 100.00 | 100.00 | 100.00 | 87.186 | 449 |
| 2024-12-09 | 100.00 | 100.00 | 100.00 | 100.00 | 87.186 | 0 |
| 2024-12-06 | 100.00 | 100.00 | 100.00 | 100.00 | 87.186 | 0 |
| 2024-12-05 | 100.00 | 100.00 | 100.00 | 100.00 | 87.186 | 0 |
| 2024-12-04 | 95.000 | 100.00 | 95.000 | 100.00 | 87.186 | 6,219 |
| 2024-12-03 | 93.000 | 93.000 | 93.000 | 93.000 | 81.083 | 0 |
| 2024-12-02 | 93.000 | 93.000 | 93.000 | 93.000 | 81.083 | 0 |
| 2024-11-29 | 93.000 | 93.000 | 93.000 | 93.000 | 81.083 | 0 |
| 2024-11-28 | 93.000 | 93.000 | 93.000 | 93.000 | 81.083 | 0 |
| 2024-11-27 | 93.000 | 93.000 | 93.000 | 93.000 | 81.083 | 0 |
| 2024-11-26 | 93.000 | 93.000 | 93.000 | 93.000 | 81.083 | 1,514 |
| 2024-11-25 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-11-22 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-11-21 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-11-20 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-11-19 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-11-15 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 8.5500 MXN |
| 2025-05-14 | 7.3500 MXN |
| 2024-05-13 | 7.0500 MXN |
| 2023-08-04 | 6.6700 MXN |
| 2022-06-22 | 9.1300 MXN |
| 2021-05-06 | 8.7700 MXN |
| 2020-07-29 | 5.2700 MXN |
| 2019-08-01 | 4.5600 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.