Grupo Profuturo S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-11-13 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-11-12 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-11-11 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 182 |
| 2024-11-08 | 93.500 | 93.500 | 93.500 | 93.500 | 81.519 | 0 |
| 2024-11-07 | 93.500 | 93.500 | 93.500 | 93.500 | 81.519 | 0 |
| 2024-11-06 | 93.500 | 93.500 | 93.500 | 93.500 | 81.519 | 244,820 |
| 2024-11-05 | 93.500 | 93.500 | 93.500 | 93.500 | 81.519 | 458 |
| 2024-11-04 | 93.000 | 93.000 | 93.000 | 93.000 | 81.083 | 0 |
| 2024-11-01 | 93.000 | 93.000 | 93.000 | 93.000 | 81.083 | 0 |
| 2024-10-31 | 93.000 | 93.000 | 93.000 | 93.000 | 81.083 | 0 |
| 2024-10-30 | 93.000 | 93.000 | 93.000 | 93.000 | 81.083 | 0 |
| 2024-10-29 | 93.000 | 93.000 | 93.000 | 93.000 | 81.083 | 0 |
| 2024-10-28 | 93.000 | 93.000 | 93.000 | 93.000 | 81.083 | 8,921 |
| 2024-10-25 | 93.450 | 93.450 | 93.450 | 93.450 | 81.476 | 0 |
| 2024-10-24 | 93.450 | 93.450 | 93.450 | 93.450 | 81.476 | 1,011 |
| 2024-10-23 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-10-22 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-10-21 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-10-18 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 2,468 |
| 2024-10-17 | 93.200 | 93.200 | 93.200 | 93.200 | 81.258 | 10,771 |
| 2024-10-16 | 93.200 | 93.200 | 93.200 | 93.200 | 81.258 | 3,000 |
| 2024-10-15 | 93.120 | 93.120 | 93.120 | 93.120 | 81.188 | 0 |
| 2024-10-14 | 93.120 | 93.120 | 93.120 | 93.120 | 81.188 | 0 |
| 2024-10-11 | 93.120 | 93.120 | 93.120 | 93.120 | 81.188 | 0 |
| 2024-10-10 | 93.120 | 93.120 | 93.120 | 93.120 | 81.188 | 173 |
| 2024-10-09 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 0 |
| 2024-10-08 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 0 |
| 2024-10-07 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 0 |
| 2024-10-04 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 0 |
| 2024-10-03 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 786 |
| 2024-10-02 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 0 |
| 2024-09-30 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 0 |
| 2024-09-27 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 0 |
| 2024-09-26 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 0 |
| 2024-09-25 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 817 |
| 2024-09-24 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 0 |
| 2024-09-23 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 0 |
| 2024-09-20 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 520 |
| 2024-09-19 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 572 |
| 2024-09-18 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 0 |
| 2024-09-17 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 0 |
| 2024-09-13 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 0 |
| 2024-09-12 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 0 |
| 2024-09-11 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 0 |
| 2024-09-10 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 0 |
| 2024-09-09 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 0 |
| 2024-09-06 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 1,000 |
| 2024-09-05 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 0 |
| 2024-09-04 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 0 |
| 2024-09-03 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 0 |
| 2024-09-02 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 0 |
| 2024-08-30 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 0 |
| 2024-08-29 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 0 |
| 2024-08-28 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 0 |
| 2024-08-27 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 0 |
| 2024-08-26 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 0 |
| 2024-08-23 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 0 |
| 2024-08-22 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 0 |
| 2024-08-21 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 8.5500 MXN |
| 2025-05-14 | 7.3500 MXN |
| 2024-05-13 | 7.0500 MXN |
| 2023-08-04 | 6.6700 MXN |
| 2022-06-22 | 9.1300 MXN |
| 2021-05-06 | 8.7700 MXN |
| 2020-07-29 | 5.2700 MXN |
| 2019-08-01 | 4.5600 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.