The Goodyear Tire & Rubber Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-31	219.23	219.23	219.23	219.23	219.23	0
2024-05-30	219.23	219.23	219.23	219.23	219.23	0
2024-05-29	219.23	219.23	219.23	219.23	219.23	0
2024-05-28	219.23	219.23	219.23	219.23	219.23	0
2024-05-27	219.23	219.23	219.23	219.23	219.23	0
2024-05-24	219.23	219.23	219.23	219.23	219.23	0
2024-05-23	219.23	219.23	219.23	219.23	219.23	0
2024-05-22	219.23	219.23	219.23	219.23	219.23	0
2024-05-21	219.23	219.23	219.23	219.23	219.23	0
2024-05-20	219.23	219.23	219.23	219.23	219.23	0
2024-05-17	219.23	219.23	219.23	219.23	219.23	0
2024-05-16	219.23	219.23	219.23	219.23	219.23	0
2024-05-15	219.23	219.23	219.23	219.23	219.23	0
2024-05-14	219.23	219.23	219.23	219.23	219.23	0
2024-05-13	219.23	219.23	219.23	219.23	219.23	0
2024-05-10	219.23	219.23	219.23	219.23	219.23	0
2024-05-09	219.23	219.23	219.23	219.23	219.23	0
2024-05-08	219.23	219.23	219.23	219.23	219.23	0
2024-05-07	219.23	219.23	219.23	219.23	219.23	0
2024-05-06	219.23	219.23	219.23	219.23	219.23	0
2024-05-03	219.23	219.23	219.23	219.23	219.23	0
2024-05-02	219.23	219.23	219.23	219.23	219.23	0
2024-04-30	219.23	219.23	219.23	219.23	219.23	0
2024-04-29	219.23	219.23	219.23	219.23	219.23	0
2024-04-26	219.23	219.23	219.23	219.23	219.23	0
2024-04-25	219.23	219.23	219.23	219.23	219.23	0
2024-04-24	219.23	219.23	219.23	219.23	219.23	0
2024-04-23	219.23	219.23	219.23	219.23	219.23	0
2024-04-22	219.23	219.23	219.23	219.23	219.23	0
2024-04-19	219.23	219.23	219.23	219.23	219.23	0
2024-04-18	219.23	219.23	219.23	219.23	219.23	0
2024-04-17	219.23	219.23	219.23	219.23	219.23	0
2024-04-16	219.23	219.23	219.23	219.23	219.23	0
2024-04-15	219.23	219.23	219.23	219.23	219.23	0
2024-04-12	219.23	219.23	219.23	219.23	219.23	0
2024-04-11	219.23	219.23	219.23	219.23	219.23	0
2024-04-10	219.23	219.23	219.23	219.23	219.23	0
2024-04-09	219.23	219.23	219.23	219.23	219.23	0
2024-04-08	219.23	219.23	219.23	219.23	219.23	0
2024-04-05	219.23	219.23	219.23	219.23	219.23	0
2024-04-04	219.23	219.23	219.23	219.23	219.23	0
2024-04-03	219.23	219.23	219.23	219.23	219.23	0
2024-04-02	219.23	219.23	219.23	219.23	219.23	0
2024-04-01	219.23	219.23	219.23	219.23	219.23	0
2024-03-27	219.23	219.23	219.23	219.23	219.23	0
2024-03-26	219.23	219.23	219.23	219.23	219.23	30
2024-03-25	209.00	209.00	209.00	209.00	209.00	0
2024-03-22	209.00	209.00	209.00	209.00	209.00	0
2024-03-21	209.00	209.00	209.00	209.00	209.00	0
2024-03-20	209.00	209.00	209.00	209.00	209.00	0
2024-03-19	209.00	209.00	209.00	209.00	209.00	0
2024-03-15	209.00	209.00	209.00	209.00	209.00	0
2024-03-14	209.00	209.00	209.00	209.00	209.00	0
2024-03-13	209.00	209.00	209.00	209.00	209.00	0
2024-03-12	209.00	209.00	209.00	209.00	209.00	0
2024-03-11	209.00	209.00	209.00	209.00	209.00	16,635
2024-03-08	203.00	203.00	203.00	203.00	203.00	0
2024-03-07	203.00	203.00	203.00	203.00	203.00	0
2024-03-06	203.00	203.00	203.00	203.00	203.00	0
2024-03-05	203.00	203.00	203.00	203.00	203.00	24

← NewerPage 11 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-31	0.1600 MXN
2019-07-31	0.1600 MXN
2019-04-30	0.1600 MXN
2019-01-31	0.1600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.