The Goodyear Tire & Rubber Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 78.000 | 78.000 | 76.310 | 76.310 | 76.310 | 22,570 |
| 2026-10-16 | 80.500 | 80.600 | 79.040 | 79.040 | 79.040 | 180 |
| 2026-10-15 | 81.430 | 81.430 | 81.430 | 81.430 | 81.430 | 0 |
| 2026-10-14 | 82.000 | 82.110 | 81.430 | 81.430 | 81.430 | 65 |
| 2026-10-13 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | 0 |
| 2026-10-12 | 83.200 | 83.410 | 82.500 | 82.500 | 82.500 | 5,205 |
| 2026-10-09 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2026-10-08 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2026-10-07 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2026-10-06 | 86.500 | 86.500 | 85.000 | 85.000 | 85.000 | 174 |
| 2026-10-05 | 88.510 | 88.510 | 84.110 | 84.110 | 84.110 | 4,711 |
| 2026-10-02 | 89.060 | 89.060 | 88.500 | 88.500 | 88.500 | 2,600 |
| 2026-10-01 | 88.710 | 88.710 | 88.710 | 88.710 | 88.710 | 100 |
| 2026-09-30 | 90.500 | 90.500 | 90.500 | 90.500 | 90.500 | 18 |
| 2026-09-29 | 90.040 | 90.040 | 90.040 | 90.040 | 90.040 | 0 |
| 2026-09-28 | 90.500 | 90.500 | 90.040 | 90.040 | 90.040 | 62 |
| 2026-09-25 | 90.800 | 90.800 | 90.800 | 90.800 | 90.800 | 201 |
| 2026-09-24 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 0 |
| 2026-09-23 | 93.010 | 93.010 | 93.000 | 93.000 | 93.000 | 80 |
| 2026-09-22 | 94.500 | 94.950 | 94.500 | 94.940 | 94.940 | 161 |
| 2026-09-21 | 86.040 | 86.850 | 85.000 | 86.850 | 86.850 | 11,061 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-31 | 0.1600 MXN |
| 2019-07-31 | 0.1600 MXN |
| 2019-04-30 | 0.1600 MXN |
| 2019-01-31 | 0.1600 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.