The Goodyear Tire & Rubber Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	202.00	202.00	202.00	202.00	202.00	0
2024-03-01	202.00	202.00	202.00	202.00	202.00	0
2024-02-29	202.00	202.00	202.00	202.00	202.00	0
2024-02-28	209.10	209.10	202.00	202.00	202.00	17,234
2024-02-27	210.43	210.43	210.43	210.43	210.43	0
2024-02-26	210.43	210.43	210.43	210.43	210.43	0
2024-02-23	210.43	210.43	210.43	210.43	210.43	48
2024-02-22	252.36	252.36	252.36	252.36	252.36	0
2024-02-21	252.36	252.36	252.36	252.36	252.36	0
2024-02-20	252.36	252.36	252.36	252.36	252.36	0
2024-02-19	252.36	252.36	252.36	252.36	252.36	0
2024-02-16	252.36	252.36	252.36	252.36	252.36	0
2024-02-15	252.36	252.36	252.36	252.36	252.36	0
2024-02-14	252.36	252.36	252.36	252.36	252.36	0
2024-02-13	252.36	252.36	252.36	252.36	252.36	0
2024-02-12	252.36	252.36	252.36	252.36	252.36	0
2024-02-09	252.36	252.36	252.36	252.36	252.36	0
2024-02-08	252.36	252.36	252.36	252.36	252.36	0
2024-02-07	252.36	252.36	252.36	252.36	252.36	0
2024-02-06	252.36	252.36	252.36	252.36	252.36	0
2024-02-02	252.36	252.36	252.36	252.36	252.36	0
2024-02-01	252.36	252.36	252.36	252.36	252.36	0
2024-01-31	252.36	252.36	252.36	252.36	252.36	0
2024-01-30	252.36	252.36	252.36	252.36	252.36	0
2024-01-29	252.36	252.36	252.36	252.36	252.36	0
2024-01-26	252.36	252.36	252.36	252.36	252.36	31,380
2024-01-25	245.12	245.12	245.12	245.12	245.12	0
2024-01-24	245.12	245.12	245.12	245.12	245.12	0
2024-01-23	245.12	245.12	245.12	245.12	245.12	0
2024-01-22	245.12	245.12	245.12	245.12	245.12	0
2024-01-19	245.12	245.12	245.12	245.12	245.12	0
2024-01-18	245.12	245.12	245.12	245.12	245.12	0
2024-01-17	245.12	245.12	245.12	245.12	245.12	0
2024-01-16	245.12	245.12	245.12	245.12	245.12	0
2024-01-15	245.12	245.12	245.12	245.12	245.12	0
2024-01-12	245.12	245.12	245.12	245.12	245.12	0
2024-01-11	245.12	245.12	245.12	245.12	245.12	0
2024-01-10	245.12	245.12	245.12	245.12	245.12	0
2024-01-09	245.12	245.12	245.12	245.12	245.12	0
2024-01-08	245.12	245.12	245.12	245.12	245.12	0
2024-01-05	245.12	245.12	245.12	245.12	245.12	0
2024-01-04	245.12	245.12	245.12	245.12	245.12	0
2024-01-03	245.12	245.12	245.12	245.12	245.12	0
2024-01-02	245.12	245.12	245.12	245.12	245.12	0
2023-12-29	245.12	245.12	245.12	245.12	245.12	0
2023-12-28	245.12	245.12	245.12	245.12	245.12	0
2023-12-27	245.12	245.12	245.12	245.12	245.12	0
2023-12-26	245.12	245.12	245.12	245.12	245.12	0
2023-12-22	245.12	245.12	245.12	245.12	245.12	0
2023-12-21	245.12	245.12	245.12	245.12	245.12	0
2023-12-20	245.12	245.12	245.12	245.12	245.12	0
2023-12-19	245.12	245.12	245.12	245.12	245.12	37,933
2023-12-18	259.00	259.00	259.00	259.00	259.00	0
2023-12-15	259.00	259.00	259.00	259.00	259.00	0
2023-12-14	259.00	259.00	259.00	259.00	259.00	100
2023-12-13	244.00	244.00	244.00	244.00	244.00	0
2023-12-11	244.00	244.00	244.00	244.00	244.00	0
2023-12-08	244.00	244.00	244.00	244.00	244.00	38
2023-12-07	228.00	228.00	228.00	228.00	228.00	0
2023-12-06	228.00	228.00	228.00	228.00	228.00	0

← NewerPage 12 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-31	0.1600 MXN
2019-07-31	0.1600 MXN
2019-04-30	0.1600 MXN
2019-01-31	0.1600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.