The Goodyear Tire & Rubber Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	224.20	224.20	224.20	224.20	224.20	0
2023-09-07	224.20	224.20	224.20	224.20	224.20	75,200
2023-09-06	216.20	216.20	216.20	216.20	216.20	0
2023-09-05	216.20	216.20	216.20	216.20	216.20	0
2023-09-04	216.20	216.20	216.20	216.20	216.20	0
2023-09-01	216.20	216.20	216.20	216.20	216.20	0
2023-08-31	216.20	216.20	216.20	216.20	216.20	0
2023-08-30	216.20	216.20	216.20	216.20	216.20	0
2023-08-29	216.20	216.20	216.20	216.20	216.20	30
2023-08-28	216.20	216.20	216.20	216.20	216.20	0
2023-08-25	216.20	216.20	216.20	216.20	216.20	0
2023-08-24	216.20	216.20	216.20	216.20	216.20	0
2023-08-23	216.20	216.20	216.20	216.20	216.20	0
2023-08-22	216.20	216.20	216.20	216.20	216.20	0
2023-08-21	216.20	216.20	216.20	216.20	216.20	15
2023-08-18	220.54	220.54	220.54	220.54	220.54	0
2023-08-17	220.54	220.54	220.54	220.54	220.54	0
2023-08-16	220.54	220.54	220.54	220.54	220.54	0
2023-08-15	220.54	220.54	220.54	220.54	220.54	0
2023-08-14	220.54	220.54	220.54	220.54	220.54	5
2023-08-11	273.16	273.16	273.16	273.16	273.16	0
2023-08-10	273.16	273.16	273.16	273.16	273.16	0
2023-08-09	273.16	273.16	273.16	273.16	273.16	0
2023-08-08	273.16	273.16	273.16	273.16	273.16	0
2023-08-07	273.16	273.16	273.16	273.16	273.16	0
2023-08-04	273.16	273.16	273.16	273.16	273.16	0
2023-08-03	273.16	273.16	273.16	273.16	273.16	0
2023-08-02	273.16	273.16	273.16	273.16	273.16	0
2023-08-01	273.16	273.16	273.16	273.16	273.16	0
2023-07-31	273.16	273.16	273.16	273.16	273.16	0
2023-07-28	273.16	273.16	273.16	273.16	273.16	0
2023-07-27	273.16	273.16	273.16	273.16	273.16	200
2023-07-26	260.00	260.00	260.00	260.00	260.00	0
2023-07-25	260.00	260.00	260.00	260.00	260.00	0
2023-07-24	260.00	260.00	260.00	260.00	260.00	0
2023-07-21	260.00	260.00	260.00	260.00	260.00	0
2023-07-20	260.00	260.00	260.00	260.00	260.00	0
2023-07-19	260.00	260.00	260.00	260.00	260.00	0
2023-07-18	260.00	260.00	260.00	260.00	260.00	0
2023-07-17	260.00	260.00	260.00	260.00	260.00	0
2023-07-14	260.00	260.00	260.00	260.00	260.00	0
2023-07-13	260.00	260.00	260.00	260.00	260.00	5
2023-07-12	230.00	230.00	230.00	230.00	230.00	0
2023-07-11	230.00	230.00	230.00	230.00	230.00	0
2023-07-10	230.00	230.00	230.00	230.00	230.00	0
2023-07-07	230.00	230.00	230.00	230.00	230.00	0
2023-07-06	230.00	230.00	230.00	230.00	230.00	0
2023-07-05	230.00	230.00	230.00	230.00	230.00	0
2023-07-04	230.00	230.00	230.00	230.00	230.00	0
2023-07-03	230.00	230.00	230.00	230.00	230.00	0
2023-06-30	230.00	230.00	230.00	230.00	230.00	10
2023-06-29	230.00	230.00	230.00	230.00	230.00	0
2023-06-28	230.00	230.00	230.00	230.00	230.00	0
2023-06-27	230.00	230.00	230.00	230.00	230.00	0
2023-06-26	230.00	230.00	230.00	230.00	230.00	5,800
2023-06-23	226.00	226.00	226.00	226.00	226.00	3,002
2023-06-22	242.50	242.50	242.50	242.50	242.50	0
2023-06-21	242.50	242.50	242.50	242.50	242.50	0
2023-06-20	242.50	242.50	242.50	242.50	242.50	0
2023-06-19	242.50	242.50	242.50	242.50	242.50	0

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-31	0.1600 MXN
2019-07-31	0.1600 MXN
2019-04-30	0.1600 MXN
2019-01-31	0.1600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.