The Goodyear Tire & Rubber Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	242.50	242.50	242.50	242.50	242.50	0
2023-06-15	242.50	242.50	242.50	242.50	242.50	10,000
2023-06-14	227.10	227.10	227.10	227.10	227.10	0
2023-06-13	227.10	227.10	227.10	227.10	227.10	0
2023-06-12	227.10	227.10	227.10	227.10	227.10	11
2023-06-09	227.10	227.10	227.10	227.10	227.10	2,906
2023-06-08	253.05	253.05	253.05	253.05	253.05	0
2023-06-07	253.05	253.05	253.05	253.05	253.05	0
2023-06-06	253.05	253.05	253.05	253.05	253.05	0
2023-06-05	253.05	253.05	253.05	253.05	253.05	0
2023-06-02	253.05	253.05	253.05	253.05	253.05	0
2023-06-01	253.05	253.05	253.05	253.05	253.05	0
2023-05-31	253.05	253.05	253.05	253.05	253.05	0
2023-05-30	253.05	253.05	253.05	253.05	253.05	0
2023-05-29	253.05	253.05	253.05	253.05	253.05	0
2023-05-26	252.33	253.05	252.30	253.05	253.05	6,434
2023-05-25	254.25	254.25	254.25	254.25	254.25	0
2023-05-24	254.25	254.25	254.25	254.25	254.25	0
2023-05-23	254.25	254.25	254.25	254.25	254.25	0
2023-05-22	254.25	254.25	254.25	254.25	254.25	0
2023-05-19	254.25	254.25	254.25	254.25	254.25	0
2023-05-18	254.25	254.25	254.25	254.25	254.25	0
2023-05-17	254.25	254.25	254.25	254.25	254.25	8
2023-05-16	254.26	254.26	254.26	254.26	254.26	0
2023-05-15	254.26	254.26	254.26	254.26	254.26	0
2023-05-12	253.00	254.26	253.00	254.26	254.26	144
2023-05-11	189.00	189.00	189.00	189.00	189.00	0
2023-05-10	189.00	189.00	189.00	189.00	189.00	0
2023-05-09	189.00	189.00	189.00	189.00	189.00	0
2023-05-08	189.00	189.00	189.00	189.00	189.00	0
2023-05-05	189.00	189.00	189.00	189.00	189.00	75
2023-05-04	188.00	188.00	188.00	188.00	188.00	10
2023-05-03	188.10	188.10	188.10	188.10	188.10	0
2023-05-02	188.10	188.10	188.10	188.10	188.10	0
2023-04-28	188.10	188.10	188.10	188.10	188.10	0
2023-04-27	188.10	188.10	188.10	188.10	188.10	0
2023-04-26	188.10	188.10	188.10	188.10	188.10	0
2023-04-25	188.10	188.10	188.10	188.10	188.10	0
2023-04-24	188.10	188.10	188.10	188.10	188.10	0
2023-04-21	188.10	188.10	188.10	188.10	188.10	0
2023-04-20	188.10	188.10	188.10	188.10	188.10	0
2023-04-19	188.10	188.10	188.10	188.10	188.10	0
2023-04-18	188.10	188.10	188.10	188.10	188.10	0
2023-04-17	188.10	188.10	188.10	188.10	188.10	0
2023-04-14	188.10	188.10	188.10	188.10	188.10	0
2023-04-13	188.10	188.10	188.10	188.10	188.10	0
2023-04-12	188.10	188.10	188.10	188.10	188.10	0
2023-04-11	188.10	188.10	188.10	188.10	188.10	0
2023-04-10	188.10	188.10	188.10	188.10	188.10	0
2023-04-05	188.10	188.10	188.10	188.10	188.10	0
2023-04-04	188.10	188.10	188.10	188.10	188.10	0
2023-04-03	188.10	188.10	188.10	188.10	188.10	0
2023-03-31	188.10	188.10	188.10	188.10	188.10	0
2023-03-30	188.10	188.10	188.10	188.10	188.10	0
2023-03-29	188.10	188.10	188.10	188.10	188.10	0
2023-03-28	188.10	188.10	188.10	188.10	188.10	0
2023-03-27	188.10	188.10	188.10	188.10	188.10	350
2023-03-24	190.00	190.00	190.00	190.00	190.00	0
2023-03-23	190.00	190.00	190.00	190.00	190.00	0
2023-03-22	190.00	190.00	190.00	190.00	190.00	0

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-31	0.1600 MXN
2019-07-31	0.1600 MXN
2019-04-30	0.1600 MXN
2019-01-31	0.1600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.