The Goodyear Tire & Rubber Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	190.00	190.00	190.00	190.00	190.00	0
2023-03-17	190.00	190.00	190.00	190.00	190.00	0
2023-03-16	196.00	196.00	190.00	190.00	190.00	20
2023-03-15	219.50	219.50	219.50	219.50	219.50	0
2023-03-14	219.50	219.50	219.50	219.50	219.50	0
2023-03-13	219.50	219.50	219.50	219.50	219.50	0
2023-03-10	219.50	219.50	219.50	219.50	219.50	0
2023-03-09	219.50	219.50	219.50	219.50	219.50	0
2023-03-08	219.50	219.50	219.50	219.50	219.50	0
2023-03-07	219.50	219.50	219.50	219.50	219.50	0
2023-03-06	219.50	219.50	219.50	219.50	219.50	0
2023-03-03	219.50	219.50	219.50	219.50	219.50	0
2023-03-02	219.50	219.50	219.50	219.50	219.50	0
2023-03-01	219.50	219.50	219.50	219.50	219.50	0
2023-02-28	219.50	219.50	219.50	219.50	219.50	0
2023-02-27	219.50	219.50	219.50	219.50	219.50	0
2023-02-24	219.50	219.50	219.50	219.50	219.50	0
2023-02-23	219.50	219.50	219.50	219.50	219.50	0
2023-02-22	219.50	219.50	219.50	219.50	219.50	0
2023-02-21	219.50	219.50	219.50	219.50	219.50	0
2023-02-20	219.50	219.50	219.50	219.50	219.50	0
2023-02-17	219.50	219.50	219.50	219.50	219.50	0
2023-02-16	219.50	219.50	219.50	219.50	219.50	0
2023-02-15	219.50	219.50	219.50	219.50	219.50	980
2023-02-14	200.01	200.01	200.01	200.01	200.01	0
2023-02-13	200.01	200.01	200.01	200.01	200.01	0
2023-02-10	200.01	200.01	200.01	200.01	200.01	12
2023-02-09	207.39	207.39	207.39	207.39	207.39	15
2023-02-08	210.00	210.00	210.00	210.00	210.00	0
2023-02-07	210.00	210.00	210.00	210.00	210.00	0
2023-02-03	210.00	210.00	210.00	210.00	210.00	0
2023-02-02	210.00	210.00	210.00	210.00	210.00	0
2023-02-01	210.00	210.00	210.00	210.00	210.00	0
2023-01-31	210.00	210.00	210.00	210.00	210.00	9,798
2023-01-30	214.24	214.24	214.24	214.24	214.24	0
2023-01-27	214.24	214.24	214.24	214.24	214.24	0
2023-01-26	214.24	214.24	214.24	214.24	214.24	0
2023-01-25	214.24	214.24	214.24	214.24	214.24	40
2023-01-24	219.00	219.00	219.00	219.00	219.00	0
2023-01-23	219.00	219.00	219.00	219.00	219.00	35
2023-01-20	216.25	216.25	216.25	216.25	216.25	0
2023-01-19	216.25	216.25	216.25	216.25	216.25	0
2023-01-18	216.25	216.25	216.25	216.25	216.25	14
2023-01-17	216.00	216.00	216.00	216.00	216.00	0
2023-01-16	216.00	216.00	216.00	216.00	216.00	0
2023-01-13	216.00	216.00	216.00	216.00	216.00	206
2023-01-12	216.00	216.00	216.00	216.00	216.00	0
2023-01-11	216.00	216.00	216.00	216.00	216.00	0
2023-01-10	216.00	216.00	216.00	216.00	216.00	0
2023-01-09	216.00	216.00	216.00	216.00	216.00	11
2023-01-06	188.00	188.00	188.00	188.00	188.00	0
2023-01-05	188.00	188.00	188.00	188.00	188.00	0
2023-01-04	188.00	188.00	188.00	188.00	188.00	0
2023-01-03	188.00	188.00	188.00	188.00	188.00	0
2023-01-02	188.00	188.00	188.00	188.00	188.00	0
2022-12-30	188.00	188.00	188.00	188.00	188.00	0
2022-12-29	188.00	188.00	188.00	188.00	188.00	0
2022-12-28	189.60	189.60	188.00	188.00	188.00	1,166
2022-12-27	194.00	194.00	194.00	194.00	194.00	0
2022-12-26	194.00	194.00	194.00	194.00	194.00	0

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-31	0.1600 MXN
2019-07-31	0.1600 MXN
2019-04-30	0.1600 MXN
2019-01-31	0.1600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.