The Goodyear Tire & Rubber Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	126.99	126.99	126.99	126.99	126.99	0
2026-07-23	126.99	126.99	126.99	126.99	126.99	0
2026-07-22	126.99	126.99	126.99	126.99	126.99	0
2026-07-21	126.99	126.99	126.99	126.99	126.99	0
2026-07-20	126.99	126.99	126.99	126.99	126.99	0
2026-07-17	126.99	126.99	126.99	126.99	126.99	424
2026-07-16	120.00	120.00	120.00	120.00	120.00	0
2026-07-15	121.00	121.00	120.00	120.00	120.00	82
2026-07-14	115.63	115.63	115.05	115.05	115.05	21
2026-07-13	118.47	119.06	118.47	119.06	119.06	64
2026-07-10	121.00	121.00	121.00	121.00	121.00	0
2026-07-09	121.00	121.00	121.00	121.00	121.00	0
2026-07-08	121.00	121.00	121.00	121.00	121.00	0
2026-07-07	121.00	121.00	121.00	121.00	121.00	12
2026-07-06	113.50	113.50	113.50	113.50	113.50	0
2026-07-03	113.50	113.50	113.50	113.50	113.50	0
2026-07-02	113.85	113.85	113.50	113.50	113.50	41
2026-07-01	117.00	117.00	117.00	117.00	117.00	0
2026-06-30	117.00	117.00	117.00	117.00	117.00	0
2026-06-29	117.00	117.00	117.00	117.00	117.00	0
2026-06-26	119.00	119.00	117.00	117.00	117.00	62
2026-06-25	107.11	107.11	107.11	107.11	107.11	0
2026-06-24	107.11	107.11	107.11	107.11	107.11	21,000
2026-06-23	103.89	104.30	103.89	104.30	104.30	21,020
2026-06-22	104.50	104.50	104.50	104.50	104.50	22
2026-06-19	105.35	105.35	105.35	105.35	105.35	0
2026-06-18	105.35	105.35	105.35	105.35	105.35	25
2026-06-17	108.00	108.00	108.00	108.00	108.00	20
2026-06-16	110.00	110.00	108.91	108.91	108.91	56
2026-06-15	110.00	110.00	110.00	110.00	110.00	0
2026-06-12	107.55	110.00	107.55	110.00	110.00	56,030
2026-06-11	104.00	104.34	102.58	102.58	102.58	200
2026-06-10	102.32	102.32	102.32	102.32	102.32	9
2026-06-09	102.74	105.00	102.74	105.00	105.00	7,036
2026-06-08	99.280	99.280	99.280	99.280	99.280	39
2026-06-05	98.000	99.200	98.000	99.200	99.200	10,511
2026-06-04	100.10	100.10	98.940	98.940	98.940	7,112
2026-06-03	100.00	100.00	100.00	100.00	100.00	6
2026-06-02	103.05	103.05	103.05	103.05	103.05	22
2026-06-01	104.94	105.00	103.14	103.14	103.14	14,053
2026-05-29	107.05	107.05	107.05	107.05	107.05	0
2026-05-28	105.31	107.05	105.31	107.05	107.05	57,531
2026-05-27	105.00	105.00	105.00	105.00	105.00	0
2026-05-26	105.00	105.00	105.00	105.00	105.00	17,505
2026-05-25	102.23	102.23	102.23	102.23	102.23	0
2026-05-22	102.23	102.23	102.23	102.23	102.23	282
2026-05-21	101.19	101.19	101.19	101.19	101.19	7,000
2026-05-20	95.430	95.430	95.430	95.430	95.430	0
2026-05-19	95.430	95.430	95.430	95.430	95.430	10,501
2026-05-18	98.500	98.500	96.500	97.760	97.760	3,547
2026-05-15	98.500	98.500	98.000	98.170	98.170	36
2026-05-14	100.01	100.01	100.01	100.01	100.01	5
2026-05-13	100.32	100.32	99.000	99.000	99.000	153
2026-05-12	102.00	102.00	101.00	101.50	101.50	215
2026-05-11	106.00	106.00	102.34	102.53	102.53	12,807
2026-05-08	117.43	117.43	112.30	112.30	112.30	9,865
2026-05-07	116.50	118.50	115.00	118.20	118.20	19,758
2026-05-06	125.89	125.89	125.89	125.89	125.89	0
2026-05-05	125.89	125.89	125.89	125.89	125.89	0
2026-05-04	125.89	125.89	125.89	125.89	125.89	0

← NewerPage 2 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-31	0.1600 MXN
2019-07-31	0.1600 MXN
2019-04-30	0.1600 MXN
2019-01-31	0.1600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.