The Goodyear Tire & Rubber Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	435.30	435.30	435.30	435.30	435.30	0
2022-01-11	435.30	435.30	435.30	435.30	435.30	0
2022-01-10	435.30	435.30	435.30	435.30	435.30	0
2022-01-07	435.30	435.30	435.30	435.30	435.30	0
2022-01-06	435.30	435.30	435.30	435.30	435.30	0
2022-01-05	435.30	435.30	435.30	435.30	435.30	0
2022-01-04	435.30	435.30	435.30	435.30	435.30	0
2022-01-03	435.30	435.30	435.30	435.30	435.30	0
2021-12-31	435.30	435.30	435.30	435.30	435.30	0
2021-12-30	435.30	435.30	435.30	435.30	435.30	0
2021-12-29	435.30	435.30	435.30	435.30	435.30	0
2021-12-28	435.30	435.30	435.30	435.30	435.30	0
2021-12-27	435.30	435.30	435.30	435.30	435.30	0
2021-12-24	435.30	435.30	435.30	435.30	435.30	0
2021-12-23	435.30	435.30	435.30	435.30	435.30	70
2021-12-22	410.00	410.00	410.00	410.00	410.00	6
2021-12-21	400.00	400.00	400.00	400.00	400.00	0
2021-12-20	400.00	400.00	400.00	400.00	400.00	249
2021-12-17	410.00	410.00	410.00	410.00	410.00	0
2021-12-16	410.00	410.00	410.00	410.00	410.00	20
2021-12-15	429.00	429.00	429.00	429.00	429.00	0
2021-12-14	429.00	429.00	429.00	429.00	429.00	60
2021-12-13	428.00	428.00	428.00	428.00	428.00	50
2021-12-10	467.95	470.29	467.95	470.29	470.29	165
2021-12-09	478.00	478.00	478.00	478.00	478.00	169
2021-12-08	488.00	488.00	488.00	488.00	488.00	20
2021-12-07	480.00	480.00	480.00	480.00	480.00	0
2021-12-06	480.00	480.00	480.00	480.00	480.00	0
2021-12-03	480.00	480.00	480.00	480.00	480.00	0
2021-12-02	480.00	480.00	480.00	480.00	480.00	0
2021-12-01	480.00	480.00	480.00	480.00	480.00	0
2021-11-30	480.00	480.00	480.00	480.00	480.00	0
2021-11-29	480.00	480.00	480.00	480.00	480.00	0
2021-11-26	480.00	480.00	480.00	480.00	480.00	0
2021-11-25	480.00	480.00	480.00	480.00	480.00	0
2021-11-24	480.00	480.00	480.00	480.00	480.00	49
2021-11-23	466.78	466.78	466.78	466.78	466.78	0
2021-11-22	466.78	466.78	466.78	466.78	466.78	0
2021-11-19	466.78	466.78	466.78	466.78	466.78	0
2021-11-18	466.78	466.78	466.78	466.78	466.78	0
2021-11-17	466.78	466.78	466.78	466.78	466.78	0
2021-11-16	466.78	466.78	466.78	466.78	466.78	0
2021-11-12	466.78	466.78	466.78	466.78	466.78	0
2021-11-11	466.78	466.78	466.78	466.78	466.78	0
2021-11-10	466.78	466.78	466.78	466.78	466.78	0
2021-11-09	466.78	466.78	466.78	466.78	466.78	7
2021-11-08	488.00	488.00	488.00	488.00	488.00	0
2021-11-05	477.28	488.00	477.28	488.00	488.00	78,196
2021-11-04	448.99	448.99	448.99	448.99	448.99	96
2021-11-03	448.01	451.50	448.01	451.38	451.38	50,883
2021-11-01	425.00	425.00	425.00	425.00	425.00	194
2021-10-29	389.12	389.12	389.12	389.12	389.12	0
2021-10-28	389.12	389.12	389.12	389.12	389.12	0
2021-10-27	389.12	389.12	389.12	389.12	389.12	0
2021-10-26	389.12	389.12	389.12	389.12	389.12	0
2021-10-25	389.12	389.12	389.12	389.12	389.12	0
2021-10-22	389.12	389.12	389.12	389.12	389.12	0
2021-10-21	389.12	389.12	389.12	389.12	389.12	0
2021-10-20	389.12	389.12	389.12	389.12	389.12	0
2021-10-19	389.12	389.12	389.12	389.12	389.12	0

← NewerPage 21 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-31	0.1600 MXN
2019-07-31	0.1600 MXN
2019-04-30	0.1600 MXN
2019-01-31	0.1600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.