The Goodyear Tire & Rubber Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	125.89	125.89	125.89	125.89	125.89	0
2026-04-29	125.89	125.89	125.89	125.89	125.89	0
2026-04-28	125.89	125.89	125.89	125.89	125.89	0
2026-04-27	125.89	125.89	125.89	125.89	125.89	0
2026-04-24	125.89	125.89	125.89	125.89	125.89	0
2026-04-23	125.89	125.89	125.89	125.89	125.89	0
2026-04-22	125.89	125.89	125.89	125.89	125.89	0
2026-04-21	125.89	125.89	125.89	125.89	125.89	0
2026-04-20	125.89	125.89	125.89	125.89	125.89	37,155
2026-04-17	118.38	118.38	118.38	118.38	118.38	0
2026-04-16	118.38	118.38	118.38	118.38	118.38	0
2026-04-15	118.38	118.38	118.38	118.38	118.38	0
2026-04-14	118.38	118.38	118.38	118.38	118.38	0
2026-04-13	118.38	118.38	118.38	118.38	118.38	0
2026-04-10	118.38	118.38	118.38	118.38	118.38	0
2026-04-09	118.38	118.38	118.38	118.38	118.38	63
2026-04-08	119.00	119.00	119.00	119.00	119.00	0
2026-04-07	119.00	119.00	119.00	119.00	119.00	0
2026-04-06	119.00	119.00	119.00	119.00	119.00	0
2026-04-01	119.00	119.00	119.00	119.00	119.00	0
2026-03-31	119.00	119.00	119.00	119.00	119.00	0
2026-03-30	119.00	119.00	119.00	119.00	119.00	0
2026-03-27	119.50	119.50	119.00	119.00	119.00	30
2026-03-26	115.00	115.00	115.00	115.00	115.00	0
2026-03-25	115.00	115.00	115.00	115.00	115.00	0
2026-03-24	115.00	115.00	115.00	115.00	115.00	0
2026-03-23	115.50	115.50	114.00	115.00	115.00	85
2026-03-20	114.00	114.00	114.00	114.00	114.00	0
2026-03-19	118.00	118.00	114.00	114.00	114.00	120
2026-03-18	123.00	123.00	123.00	123.00	123.00	0
2026-03-17	123.50	124.62	123.00	123.00	123.00	126
2026-03-13	123.00	123.00	123.00	123.00	123.00	16
2026-03-12	128.00	128.00	128.00	128.00	128.00	0
2026-03-11	128.00	128.00	128.00	128.00	128.00	0
2026-03-10	128.00	128.00	128.00	128.00	128.00	69
2026-03-09	136.83	136.83	136.83	136.83	136.83	0
2026-03-06	136.83	136.83	136.83	136.83	136.83	50
2026-03-05	143.70	143.70	143.70	143.70	143.70	0
2026-03-04	143.70	143.70	143.70	143.70	143.70	0
2026-03-03	143.70	143.70	143.70	143.70	143.70	0
2026-03-02	143.70	143.70	143.70	143.70	143.70	0
2026-02-27	143.70	143.70	143.70	143.70	143.70	0
2026-02-26	145.01	145.01	143.70	143.70	143.70	52
2026-02-25	145.80	145.80	145.00	145.70	145.70	40
2026-02-24	145.80	145.80	145.80	145.80	145.80	0
2026-02-23	145.80	145.80	145.80	145.80	145.80	0
2026-02-20	145.80	145.80	145.80	145.80	145.80	7
2026-02-19	146.00	146.00	146.00	146.00	146.00	0
2026-02-18	146.00	146.00	146.00	146.00	146.00	23
2026-02-17	156.00	156.00	156.00	156.00	156.00	21
2026-02-16	159.84	159.84	159.84	159.84	159.84	0
2026-02-13	159.84	159.84	159.84	159.84	159.84	32
2026-02-12	155.54	155.54	155.54	155.54	155.54	0
2026-02-11	155.54	155.54	155.54	155.54	155.54	0
2026-02-10	161.00	161.00	154.00	155.54	155.54	52,120
2026-02-09	181.50	181.50	181.50	181.50	181.50	43
2026-02-06	177.01	179.00	177.01	179.00	179.00	44
2026-02-05	179.00	179.00	179.00	179.00	179.00	0
2026-02-04	174.50	179.00	174.50	179.00	179.00	105
2026-02-03	160.00	169.00	160.00	169.00	169.00	110

← NewerPage 3 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-31	0.1600 MXN
2019-07-31	0.1600 MXN
2019-04-30	0.1600 MXN
2019-01-31	0.1600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.