The Goodyear Tire & Rubber Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 135.00 | 140.00 | 133.50 | 139.01 | 139.01 | 107,431 |
| 2025-11-03 | 128.81 | 128.81 | 128.80 | 128.80 | 128.80 | 569 |
| 2025-10-31 | 128.73 | 128.73 | 127.94 | 127.94 | 127.94 | 3,520 |
| 2025-10-30 | 130.00 | 130.00 | 129.47 | 129.47 | 129.47 | 8,570 |
| 2025-10-29 | 131.10 | 131.10 | 130.00 | 130.22 | 130.22 | 7,271 |
| 2025-10-28 | 131.09 | 131.09 | 131.09 | 131.09 | 131.09 | 3,500 |
| 2025-10-27 | 132.00 | 132.00 | 130.85 | 130.85 | 130.85 | 17,584 |
| 2025-10-24 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2025-10-23 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2025-10-22 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 30 |
| 2025-10-21 | 130.55 | 131.50 | 130.20 | 131.35 | 131.35 | 21,093 |
| 2025-10-20 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 56 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-31 | 0.1600 MXN |
| 2019-07-31 | 0.1600 MXN |
| 2019-04-30 | 0.1600 MXN |
| 2019-01-31 | 0.1600 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.