The Goodyear Tire & Rubber Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	160.00	160.80	157.00	157.00	157.00	39
2025-08-08	180.01	180.01	150.00	158.54	158.54	234,213
2025-08-07	207.00	207.00	207.00	207.00	207.00	0
2025-08-06	207.00	207.00	207.00	207.00	207.00	0
2025-08-05	207.00	207.00	207.00	207.00	207.00	0
2025-08-04	207.00	207.00	207.00	207.00	207.00	0
2025-08-01	207.00	207.00	207.00	207.00	207.00	0
2025-07-31	207.00	207.00	207.00	207.00	207.00	0
2025-07-30	207.00	207.00	207.00	207.00	207.00	0
2025-07-29	207.00	207.00	207.00	207.00	207.00	0
2025-07-28	207.00	207.00	207.00	207.00	207.00	0
2025-07-25	207.00	207.00	207.00	207.00	207.00	0
2025-07-24	207.00	207.00	207.00	207.00	207.00	0
2025-07-23	207.00	207.00	207.00	207.00	207.00	0
2025-07-22	207.00	207.00	207.00	207.00	207.00	0
2025-07-21	207.00	207.00	207.00	207.00	207.00	0
2025-07-18	207.00	207.00	207.00	207.00	207.00	0
2025-07-17	207.00	207.00	207.00	207.00	207.00	0
2025-07-16	207.00	207.00	207.00	207.00	207.00	0
2025-07-15	207.00	207.00	207.00	207.00	207.00	200
2025-07-14	194.24	194.24	194.24	194.24	194.24	0
2025-07-11	194.24	194.24	194.24	194.24	194.24	0
2025-07-10	194.24	194.24	194.24	194.24	194.24	0
2025-07-09	194.24	194.24	194.24	194.24	194.24	0
2025-07-08	194.24	194.24	194.24	194.24	194.24	0
2025-07-07	194.24	194.24	194.24	194.24	194.24	0
2025-07-04	194.24	194.24	194.24	194.24	194.24	0
2025-07-03	194.24	194.24	194.24	194.24	194.24	0
2025-07-02	194.24	194.24	194.24	194.24	194.24	0
2025-07-01	194.24	194.24	194.24	194.24	194.24	0
2025-06-30	194.24	194.24	194.24	194.24	194.24	0
2025-06-27	194.24	194.24	194.24	194.24	194.24	0
2025-06-26	194.24	194.24	194.24	194.24	194.24	0
2025-06-25	194.24	194.24	194.24	194.24	194.24	0
2025-06-24	194.24	194.24	194.24	194.24	194.24	0
2025-06-23	194.24	194.24	194.24	194.24	194.24	770
2025-06-20	194.02	194.02	194.02	194.02	194.02	0
2025-06-19	194.02	194.02	194.02	194.02	194.02	0
2025-06-18	194.02	194.02	194.02	194.02	194.02	97
2025-06-17	200.00	200.00	195.00	195.00	195.00	10
2025-06-16	215.80	215.80	215.80	215.80	215.80	0
2025-06-13	215.80	215.80	215.80	215.80	215.80	0
2025-06-12	215.80	215.80	215.80	215.80	215.80	0
2025-06-11	215.80	215.80	215.80	215.80	215.80	0
2025-06-10	215.80	215.80	215.80	215.80	215.80	0
2025-06-09	215.80	215.80	215.80	215.80	215.80	0
2025-06-06	215.80	215.80	215.80	215.80	215.80	0
2025-06-05	215.80	215.80	215.80	215.80	215.80	0
2025-06-04	215.80	215.80	215.80	215.80	215.80	0
2025-06-03	215.80	215.80	215.80	215.80	215.80	0
2025-06-02	215.80	215.80	215.80	215.80	215.80	0
2025-05-30	215.80	215.80	215.80	215.80	215.80	0
2025-05-29	215.80	215.80	215.80	215.80	215.80	0
2025-05-28	215.80	215.80	215.80	215.80	215.80	0
2025-05-27	215.80	215.80	215.80	215.80	215.80	0
2025-05-26	215.80	215.80	215.80	215.80	215.80	0
2025-05-23	215.80	215.80	215.80	215.80	215.80	0
2025-05-22	215.80	215.80	215.80	215.80	215.80	0
2025-05-21	215.80	215.80	215.80	215.80	215.80	0
2025-05-20	215.80	215.80	215.80	215.80	215.80	0

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-31	0.1600 MXN
2019-07-31	0.1600 MXN
2019-04-30	0.1600 MXN
2019-01-31	0.1600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.