Zcob Zcoba historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-07-21	150.35	150.35	150.35	150.35	150.35
2026-07-20	151.15	151.15	151.15	151.15	151.15
2026-07-17	150.26	150.26	150.26	150.26	150.26
2026-07-16	149.94	149.94	149.94	149.94	149.94
2026-07-15	150.34	150.34	150.34	150.34	150.34
2026-07-14	151.12	151.12	151.12	151.12	151.12
2026-07-13	150.71	150.71	150.71	150.71	150.71
2026-07-10	151.27	151.27	151.27	151.27	151.27
2026-07-09	151.33	151.33	151.33	151.33	151.33
2026-07-08	150.99	150.99	150.99	150.99	150.99
2026-07-07	149.89	149.89	149.89	149.89	149.89
2026-07-06	150.66	150.66	150.66	150.66	150.66
2026-07-03	150.65	150.65	150.65	150.65	150.65
2026-07-02	151.23	151.23	151.23	151.23	151.23
2026-07-01	150.82	150.82	150.82	150.82	150.82
2026-06-30	150.59	150.59	150.59	150.59	150.59
2026-06-29	150.87	150.87	150.87	150.87	150.87
2026-06-26	150.67	150.67	150.67	150.67	150.67
2026-06-25	151.87	151.87	151.87	151.87	151.87
2026-06-24	151.38	151.38	151.38	151.38	151.38
2026-06-23	149.69	149.69	149.69	149.69	149.69
2026-06-22	149.35	149.35	149.35	149.35	149.35
2026-06-19	149.56	149.56	149.56	149.56	149.56
2026-06-18	149.32	149.32	149.32	149.32	149.32
2026-06-17	148.30	148.30	148.30	148.30	148.30
2026-06-16	148.33	148.33	148.33	148.33	148.33
2026-06-15	148.41	148.41	148.41	148.41	148.41
2026-06-12	148.48	148.48	148.48	148.48	148.48
2026-06-11	149.89	149.89	149.89	149.89	149.89
2026-06-10	150.21	150.21	150.21	150.21	150.21
2026-06-09	150.37	150.37	150.37	150.37	150.37
2026-06-08	150.49	150.49	150.49	150.49	150.49
2026-06-05	148.84	148.84	148.84	148.84	148.84
2026-06-04	149.27	149.27	149.27	149.27	149.27
2026-06-03	148.82	148.82	148.82	148.82	148.82
2026-06-02	149.42	149.42	149.42	149.42	149.42
2026-06-01	149.23	149.23	149.23	149.23	149.23
2026-05-29	149.01	149.01	149.01	149.01	149.01
2026-05-28	149.33	149.33	149.33	149.33	149.33
2026-05-27	148.81	148.81	148.81	148.81	148.81
2026-05-26	148.68	148.68	148.68	148.68	148.68
2026-05-25	149.00	149.00	149.00	149.00	149.00
2026-05-22	148.78	148.78	148.78	148.78	148.78
2026-05-21	148.70	148.70	148.70	148.70	148.70
2026-05-20	149.64	149.64	149.64	149.64	149.64
2026-05-19	148.62	148.62	148.62	148.62	148.62
2026-05-18	149.15	149.15	149.15	149.15	149.15
2026-05-15	148.15	148.15	148.15	148.15	148.15
2026-05-14	147.74	147.74	147.74	147.74	147.74
2026-05-13	148.09	148.09	148.09	148.09	148.09
2026-05-12	147.89	147.89	147.89	147.89	147.89
2026-05-11	147.83	147.83	147.83	147.83	147.83
2026-05-08	148.46	148.46	148.46	148.46	148.46
2026-05-07	148.20	148.20	148.20	148.20	148.20
2026-05-06	149.36	149.36	149.36	149.36	149.36
2026-05-05	150.54	150.54	150.54	150.54	150.54
2026-05-04	150.13	150.13	150.13	150.13	150.13
2026-04-30	150.64	150.64	150.64	150.64	150.64
2026-04-29	149.40	149.40	149.40	149.40	149.40
2026-04-28	149.35	149.35	149.35	149.35	149.35

← NewerPage 2 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.