Zcob Zcoba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | 159.17 | 159.17 | 159.17 | 159.17 | 159.17 | 0 |
| 2026-10-13 | 158.17 | 158.17 | 158.17 | 158.17 | 158.17 | 0 |
| 2026-10-12 | 159.44 | 159.44 | 159.44 | 159.44 | 159.44 | 0 |
| 2026-10-09 | 157.62 | 157.62 | 157.62 | 157.62 | 157.62 | 0 |
| 2026-10-08 | 155.72 | 155.72 | 155.72 | 155.72 | 155.72 | 0 |
| 2026-10-07 | 155.61 | 155.61 | 155.61 | 155.61 | 155.61 | 0 |
| 2026-10-06 | 156.62 | 156.62 | 156.62 | 156.62 | 156.62 | 0 |
| 2026-10-05 | 157.25 | 157.25 | 157.25 | 157.25 | 157.25 | 0 |
| 2026-10-02 | 158.33 | 158.33 | 158.33 | 158.33 | 158.33 | 0 |
| 2026-10-01 | 156.49 | 156.49 | 156.49 | 156.49 | 156.49 | 0 |
| 2026-09-30 | 156.34 | 156.34 | 156.34 | 156.34 | 156.34 | 0 |
| 2026-09-29 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | 0 |
| 2026-09-28 | 153.25 | 153.25 | 153.25 | 153.25 | 153.25 | 0 |
| 2026-09-25 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | 0 |
| 2026-09-24 | 151.54 | 151.54 | 151.54 | 151.54 | 151.54 | 0 |
| 2026-09-23 | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | 0 |
| 2026-09-22 | 149.07 | 149.07 | 149.07 | 149.07 | 149.07 | 0 |
| 2026-09-21 | 149.12 | 149.12 | 149.12 | 149.12 | 149.12 | 0 |
| 2026-09-18 | 148.56 | 148.56 | 148.56 | 148.56 | 148.56 | 0 |
| 2026-09-17 | 148.39 | 148.39 | 148.39 | 148.39 | 148.39 | 0 |
| 2026-09-15 | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | 0 |
| 2026-09-14 | 146.81 | 146.81 | 146.81 | 146.81 | 146.81 | 0 |
| 2026-09-11 | 147.03 | 147.03 | 147.03 | 147.03 | 147.03 | 0 |
| 2026-09-10 | 146.21 | 146.21 | 146.21 | 146.21 | 146.21 | 0 |
| 2026-09-09 | 146.28 | 146.28 | 146.28 | 146.28 | 146.28 | 0 |
| 2026-09-08 | 146.43 | 146.43 | 146.43 | 146.43 | 146.43 | 0 |
| 2026-09-07 | 146.08 | 146.08 | 146.08 | 146.08 | 146.08 | 0 |
| 2026-09-04 | 146.37 | 146.37 | 146.37 | 146.37 | 146.37 | 0 |
| 2026-09-03 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | 0 |
| 2026-09-02 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2026-09-01 | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | 0 |
| 2026-08-31 | 147.23 | 147.23 | 147.23 | 147.23 | 147.23 | 0 |
| 2026-08-28 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | 0 |
| 2026-08-27 | 146.57 | 146.57 | 146.57 | 146.57 | 146.57 | 0 |
| 2026-08-26 | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | 0 |
| 2026-08-25 | 146.58 | 146.58 | 146.58 | 146.58 | 146.58 | 0 |
| 2026-08-24 | 146.23 | 146.23 | 146.23 | 146.23 | 146.23 | 0 |
| 2026-08-21 | 146.53 | 146.53 | 146.53 | 146.53 | 146.53 | 0 |
| 2026-08-20 | 146.43 | 146.43 | 146.43 | 146.43 | 146.43 | 0 |
| 2026-08-19 | 147.44 | 147.44 | 147.44 | 147.44 | 147.44 | 0 |
| 2026-08-18 | 147.16 | 147.16 | 147.16 | 147.16 | 147.16 | 0 |
| 2026-08-17 | 147.13 | 147.13 | 147.13 | 147.13 | 147.13 | 0 |
| 2026-08-14 | 147.21 | 147.21 | 147.21 | 147.21 | 147.21 | 0 |
| 2026-08-13 | 147.40 | 147.40 | 147.40 | 147.40 | 147.40 | 0 |
| 2026-08-12 | 147.58 | 147.58 | 147.58 | 147.58 | 147.58 | 0 |
| 2026-08-11 | 148.03 | 148.03 | 148.03 | 148.03 | 148.03 | 0 |
| 2026-08-10 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2026-08-07 | 148.59 | 148.59 | 148.59 | 148.59 | 148.59 | 0 |
| 2026-08-06 | 148.87 | 148.87 | 148.87 | 148.87 | 148.87 | 0 |
| 2026-08-05 | 148.98 | 148.98 | 148.98 | 148.98 | 148.98 | 0 |
| 2026-08-04 | 149.55 | 149.55 | 149.55 | 149.55 | 149.55 | 0 |
| 2026-08-03 | 149.52 | 149.52 | 149.52 | 149.52 | 149.52 | 0 |
| 2026-07-31 | 149.65 | 149.65 | 149.65 | 149.65 | 149.65 | 0 |
| 2026-07-30 | 150.71 | 150.71 | 150.71 | 150.71 | 150.71 | 0 |
| 2026-07-29 | 150.51 | 150.51 | 150.51 | 150.51 | 150.51 | 0 |
| 2026-07-28 | 150.56 | 150.56 | 150.56 | 150.56 | 150.56 | 0 |
| 2026-07-27 | 150.88 | 150.88 | 150.88 | 150.88 | 150.88 | 0 |
| 2026-07-24 | 151.22 | 151.22 | 151.22 | 151.22 | 151.22 | 0 |
| 2026-07-23 | 150.11 | 150.11 | 150.11 | 150.11 | 150.11 | 0 |
| 2026-07-22 | 150.08 | 150.08 | 150.08 | 150.08 | 150.08 | 0 |
Page 1 of 5 · 248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.