Zcob Zcoba historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-04-27	149.45	149.45	149.45	149.45	149.45
2026-04-24	149.63	149.63	149.63	149.63	149.63
2026-04-23	148.99	148.99	148.99	148.99	148.99
2026-04-22	149.18	149.18	149.18	149.18	149.18
2026-04-21	148.61	148.61	148.61	148.61	148.61
2026-04-20	148.74	148.74	148.74	148.74	148.74
2026-04-17	148.15	148.15	148.15	148.15	148.15
2026-04-16	148.21	148.21	148.21	148.21	148.21
2026-04-15	148.22	148.22	148.22	148.22	148.22
2026-04-14	148.53	148.53	148.53	148.53	148.53
2026-04-13	148.69	148.69	148.69	148.69	148.69
2026-04-10	149.04	149.04	149.04	149.04	149.04
2026-04-09	149.62	149.62	149.62	149.62	149.62
2026-04-08	151.98	151.98	151.98	151.98	151.98
2026-04-07	152.49	152.49	152.49	152.49	152.49
2026-04-06	153.03	153.03	153.03	153.03	153.03
2026-04-01	153.81	153.81	153.81	153.81	153.81
2026-03-31	155.51	155.51	155.51	155.51	155.51
2026-03-30	155.53	155.53	155.53	155.53	155.53
2026-03-27	154.02	154.02	154.02	154.02	154.02
2026-03-26	152.43	152.43	152.43	152.43	152.43
2026-03-25	152.64	152.64	152.64	152.64	152.64
2026-03-24	152.50	152.50	152.50	152.50	152.50
2026-03-23	154.00	154.00	154.00	154.00	154.00
2026-03-20	152.13	152.13	152.13	152.13	152.13
2026-03-19	152.86	152.86	152.86	152.86	152.86
2026-03-18	151.47	151.47	151.47	151.47	151.47
2026-03-17	153.89	153.89	153.89	153.89	153.89
2026-03-13	152.97	152.97	152.97	152.97	152.97
2026-03-12	151.47	151.47	151.47	151.47	151.47
2026-03-11	150.78	150.78	150.78	150.78	150.78
2026-03-10	151.47	151.47	151.47	151.47	151.47
2026-03-09	152.59	152.59	152.59	152.59	152.59
2026-03-06	152.45	152.45	152.45	152.45	152.45
2026-03-05	150.47	150.47	150.47	150.47	150.47
2026-03-04	151.13	151.13	151.13	151.13	151.13
2026-03-03	148.12	148.12	148.12	148.12	148.12
2026-03-02	147.66	147.66	147.66	147.66	147.66
2026-02-27	147.33	147.33	147.33	147.33	147.33
2026-02-26	147.00	147.00	147.00	147.00	147.00
2026-02-25	147.15	147.15	147.15	147.15	147.15
2026-02-24	147.91	147.91	147.91	147.91	147.91
2026-02-23	146.80	146.80	146.80	146.80	146.80
2026-02-20	147.97	147.97	147.97	147.97	147.97
2026-02-19	147.58	147.58	147.58	147.58	147.58
2026-02-18	146.70	146.70	146.70	146.70	146.70
2026-02-17	146.95	146.95	146.95	146.95	146.95
2026-02-16	146.82	146.82	146.82	146.82	146.82
2026-02-13	147.34	147.34	147.34	147.34	147.34
2026-02-12	147.14	147.14	147.14	147.14	147.14
2026-02-11	147.09	147.09	147.09	147.09	147.09
2026-02-10	147.25	147.25	147.25	147.25	147.25
2026-02-09	147.74	147.74	147.74	147.74	147.74
2026-02-06	148.98	148.98	148.98	148.98	148.98
2026-02-05	148.29	148.29	148.29	148.29	148.29
2026-02-04	147.71	147.71	147.71	147.71	147.71
2026-02-03	149.07	149.07	149.07	149.07	149.07
2026-01-30	147.45	147.45	147.45	147.45	147.45
2026-01-29	147.31	147.31	147.31	147.31	147.31
2026-01-28	147.50	147.50	147.50	147.50	147.50

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.