Zcob Zcoba historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-01-27	148.59	148.59	148.59	148.59	148.59
2026-01-26	148.56	148.56	148.56	148.56	148.56
2026-01-23	149.51	149.51	149.51	149.51	149.51
2026-01-22	149.55	149.55	149.55	149.55	149.55
2026-01-21	150.58	150.58	150.58	150.58	150.58
2026-01-20	150.36	150.36	150.36	150.36	150.36
2026-01-19	150.92	150.92	150.92	150.92	150.92
2026-01-16	150.94	150.94	150.94	150.94	150.94
2026-01-15	152.33	152.33	152.33	152.33	152.33
2026-01-14	152.59	152.59	152.59	152.59	152.59
2026-01-13	153.22	153.22	153.22	153.22	153.22
2026-01-12	153.77	153.77	153.77	153.77	153.77
2026-01-09	153.77	153.77	153.77	153.77	153.77
2026-01-08	153.61	153.61	153.61	153.61	153.61
2026-01-07	153.66	153.66	153.66	153.66	153.66
2026-01-06	153.12	153.12	153.12	153.12	153.12
2026-01-05	153.17	153.17	153.17	153.17	153.17
2026-01-02	153.96	153.96	153.96	153.96	153.96
2025-12-31	153.85	153.85	153.85	153.85	153.85
2025-12-30	153.61	153.61	153.61	153.61	153.61
2025-12-29	152.97	152.97	152.97	152.97	152.97
2025-12-26	153.37	153.37	153.37	153.37	153.37
2025-12-24	153.13	153.13	153.13	153.13	153.13
2025-12-23	153.68	153.68	153.68	153.68	153.68
2025-12-22	153.83	153.83	153.83	153.83	153.83
2025-12-19	153.85	153.85	153.85	153.85	153.85
2025-12-18	153.95	153.95	153.95	153.95	153.95
2025-12-17	153.40	153.40	153.40	153.40	153.40
2025-12-16	153.65	153.65	153.65	153.65	153.65
2025-12-15	154.10	154.10	154.10	154.10	154.10
2025-12-11	155.33	155.33	155.33	155.33	155.33
2025-12-10	155.41	155.41	155.41	155.41	155.41
2025-12-09	155.96	155.96	155.96	155.96	155.96
2025-12-08	155.33	155.33	155.33	155.33	155.33
2025-12-05	155.79	155.79	155.79	155.79	155.79
2025-12-04	156.17	156.17	156.17	156.17	156.17
2025-12-03	156.15	156.15	156.15	156.15	156.15
2025-12-02	156.39	156.39	156.39	156.39	156.39
2025-12-01	156.24	156.24	156.24	156.24	156.24
2025-11-28	156.69	156.69	156.69	156.69	156.69
2025-11-27	156.63	156.63	156.63	156.63	156.63
2025-11-26	156.97	156.97	156.97	156.97	156.97
2025-11-25	158.07	158.07	158.07	158.07	158.07
2025-11-24	157.82	157.82	157.82	157.82	157.82
2025-11-21	157.00	157.00	157.00	157.00	157.00
2025-11-20	156.74	156.74	156.74	156.74	156.74
2025-11-19	156.56	156.56	156.56	156.56	156.56
2025-11-18	156.32	156.32	156.32	156.32	156.32
2025-11-14	156.39	156.39	156.39	156.39	156.39
2025-11-13	156.29	156.29	156.29	156.29	156.29
2025-11-12	156.32	156.32	156.32	156.32	156.32
2025-11-11	156.88	156.88	156.88	156.88	156.88
2025-11-10	157.52	157.52	157.52	157.52	157.52
2025-11-07	158.42	158.42	158.42	158.42	158.42
2025-11-06	158.63	158.63	158.63	158.63	158.63
2025-11-05	159.19	159.19	159.19	159.19	159.19
2025-11-04	157.72	157.72	157.72	157.72	157.72
2025-11-03	158.53	158.53	158.53	158.53	158.53
2025-10-31	158.24	158.24	158.24	158.24	158.24
2025-10-30	157.58	157.58	157.58	157.58	157.58

← NewerPage 4 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.