Zcob Zcoba historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-05-13	165.40	165.40	165.40	165.40	165.40
2025-05-12	164.28	164.28	164.28	164.28	164.28
2025-05-09	164.83	164.83	164.83	164.83	164.83
2025-05-08	165.38	165.38	165.38	165.38	165.38
2025-05-07	165.83	165.83	165.83	165.83	165.83
2025-05-06	165.89	165.89	165.89	165.89	165.89
2025-05-05	165.32	165.32	165.32	165.32	165.32
2025-05-02	165.41	165.41	165.41	165.41	165.41
2025-04-30	165.08	165.08	165.08	165.08	165.08
2025-04-29	165.09	165.09	165.09	165.09	165.09
2025-04-28	164.64	164.64	164.64	164.64	164.64
2025-04-25	165.08	165.08	165.08	165.08	165.08
2025-04-24	165.63	165.63	165.63	165.63	165.63
2025-04-23	165.65	165.65	165.65	165.65	165.65
2025-04-22	166.15	166.15	166.15	166.15	166.15
2025-04-21	168.19	168.19	168.19	168.19	168.19
2025-04-16	169.49	169.49	169.49	169.49	169.49
2025-04-15	169.31	169.31	169.31	169.31	169.31
2025-04-14	170.88	170.88	170.88	170.88	170.88
2025-04-11	172.07	172.07	172.07	172.07	172.07
2025-04-10	170.75	170.75	170.75	170.75	170.75
2025-04-09	175.11	175.11	175.11	175.11	175.11
2025-04-08	174.11	174.11	174.11	174.11	174.11
2025-04-07	172.24	172.24	172.24	172.24	172.24
2025-04-04	167.89	167.89	167.89	167.89	167.89
2025-04-03	172.14	172.14	172.14	172.14	172.14
2025-04-02	171.13	171.13	171.13	171.13	171.13
2025-04-01	172.16	172.16	172.16	172.16	172.16
2025-03-31	171.79	171.79	171.79	171.79	171.79
2025-03-28	170.82	170.82	170.82	170.82	170.82
2025-03-27	169.42	169.42	169.42	169.42	169.42
2025-03-26	168.85	168.85	168.85	168.85	168.85
2025-03-25	168.75	168.75	168.75	168.75	168.75
2025-03-24	170.25	170.25	170.25	170.25	170.25
2025-03-21	169.45	169.45	169.45	169.45	169.45
2025-03-20	168.67	168.67	168.67	168.67	168.67
2025-03-19	167.68	167.68	167.68	167.68	167.68
2025-03-18	167.58	167.58	167.58	167.58	167.58
2025-03-14	168.96	168.96	168.96	168.96	168.96
2025-03-13	169.63	169.63	169.63	169.63	169.63
2025-03-12	170.28	170.28	170.28	170.28	170.28
2025-03-11	171.15	171.15	171.15	171.15	171.15
2025-03-10	170.33	170.33	170.33	170.33	170.33
2025-03-07	170.29	170.29	170.29	170.29	170.29
2025-03-06	171.04	171.04	171.04	171.04	171.04
2025-03-05	174.25	174.25	174.25	174.25	174.25
2025-03-04	174.03	174.03	174.03	174.03	174.03
2025-03-03	172.85	172.85	172.85	172.85	172.85
2025-02-28	171.91	171.91	171.91	171.91	171.91
2025-02-27	171.56	171.56	171.56	171.56	171.56
2025-02-26	171.79	171.79	171.79	171.79	171.79
2025-02-25	171.54	171.54	171.54	171.54	171.54
2025-02-24	171.41	171.41	171.41	171.41	171.41
2025-02-21	170.56	170.56	170.56	170.56	170.56
2025-02-20	171.65	171.65	171.65	171.65	171.65
2025-02-19	170.22	170.22	170.22	170.22	170.22
2025-02-18	170.44	170.44	170.44	170.44	170.44
2025-02-17	170.46	170.46	170.46	170.46	170.46
2025-02-14	171.84	171.84	171.84	171.84	171.84
2025-02-13	172.08	172.08	172.08	172.08	172.08

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.