Zcob Zcoba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 172.32 | 172.32 | 172.32 | 172.32 | 172.32 | 0 |
| 2025-02-11 | 172.78 | 172.78 | 172.78 | 172.78 | 172.78 | 0 |
| 2025-02-10 | 172.34 | 172.34 | 172.34 | 172.34 | 172.34 | 0 |
| 2025-02-07 | 171.64 | 171.64 | 171.64 | 171.64 | 171.64 | 0 |
| 2025-02-06 | 172.39 | 172.39 | 172.39 | 172.39 | 172.39 | 0 |
| 2025-02-05 | 172.38 | 172.38 | 172.38 | 172.38 | 172.38 | 0 |
| 2025-02-04 | 173.47 | 173.47 | 173.47 | 173.47 | 173.47 | 0 |
| 2025-01-31 | 171.33 | 171.33 | 171.33 | 171.33 | 171.33 | 0 |
| 2025-01-30 | 172.21 | 172.21 | 172.21 | 172.21 | 172.21 | 0 |
| 2025-01-29 | 172.22 | 172.22 | 172.22 | 172.22 | 172.22 | 0 |
| 2025-01-28 | 173.72 | 173.72 | 173.72 | 173.72 | 173.72 | 0 |
| 2025-01-27 | 170.18 | 170.18 | 170.18 | 170.18 | 170.18 | 0 |
| 2025-01-24 | 170.44 | 170.44 | 170.44 | 170.44 | 170.44 | 0 |
| 2025-01-23 | 171.68 | 171.68 | 171.68 | 171.68 | 171.68 | 0 |
| 2025-01-22 | 173.04 | 173.04 | 173.04 | 173.04 | 173.04 | 0 |
| 2025-01-21 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2025-01-20 | 174.06 | 174.06 | 174.06 | 174.06 | 174.06 | 0 |
| 2025-01-17 | 174.39 | 174.39 | 174.39 | 174.39 | 174.39 | 0 |
| 2025-01-16 | 171.69 | 171.69 | 171.69 | 171.69 | 171.69 | 0 |
| 2025-01-15 | 172.01 | 172.01 | 172.01 | 172.01 | 172.01 | 0 |
| 2025-01-14 | 173.55 | 173.55 | 173.55 | 173.55 | 173.55 | 0 |
| 2025-01-13 | 173.39 | 173.39 | 173.39 | 173.39 | 173.39 | 0 |
| 2025-01-10 | 171.03 | 171.03 | 171.03 | 171.03 | 171.03 | 0 |
| 2025-01-09 | 171.03 | 171.03 | 171.03 | 171.03 | 171.03 | 0 |
| 2025-01-08 | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | 0 |
| 2025-01-07 | 170.15 | 170.15 | 170.15 | 170.15 | 170.15 | 0 |
| 2025-01-06 | 173.02 | 173.02 | 173.02 | 173.02 | 173.02 | 0 |
| 2025-01-03 | 172.88 | 172.88 | 172.88 | 172.88 | 172.88 | 0 |
| 2025-01-02 | 172.88 | 172.88 | 172.88 | 172.88 | 172.88 | 0 |
| 2024-12-31 | 172.88 | 172.88 | 172.88 | 172.88 | 172.88 | 0 |
| 2024-12-30 | 170.14 | 170.14 | 170.14 | 170.14 | 170.14 | 0 |
| 2024-12-27 | 169.22 | 169.22 | 169.22 | 169.22 | 169.22 | 0 |
| 2024-12-26 | 169.11 | 169.11 | 169.11 | 169.11 | 169.11 | 0 |
| 2024-12-24 | 169.31 | 169.31 | 169.31 | 169.31 | 169.31 | 0 |
| 2024-12-23 | 167.78 | 167.78 | 167.78 | 167.78 | 167.78 | 0 |
| 2024-12-20 | 169.87 | 169.87 | 169.87 | 169.87 | 169.87 | 0 |
| 2024-12-19 | 170.45 | 170.45 | 170.45 | 170.45 | 170.45 | 0 |
| 2024-12-18 | 169.23 | 169.23 | 169.23 | 169.23 | 169.23 | 0 |
| 2024-12-17 | 168.43 | 168.43 | 168.43 | 168.43 | 168.43 | 0 |
| 2024-12-16 | 168.44 | 168.44 | 168.44 | 168.44 | 168.44 | 0 |
| 2024-12-13 | 168.27 | 168.27 | 168.27 | 168.27 | 168.27 | 0 |
| 2024-12-11 | 168.74 | 168.74 | 168.74 | 168.74 | 168.74 | 0 |
| 2024-12-10 | 168.97 | 168.97 | 168.97 | 168.97 | 168.97 | 0 |
| 2024-12-09 | 168.79 | 168.79 | 168.79 | 168.79 | 168.79 | 0 |
| 2024-12-06 | 168.97 | 168.97 | 168.97 | 168.97 | 168.97 | 0 |
| 2024-12-05 | 169.75 | 169.75 | 169.75 | 169.75 | 169.75 | 0 |
| 2024-12-04 | 170.09 | 170.09 | 170.09 | 170.09 | 170.09 | 0 |
| 2024-12-03 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 2024-12-02 | 170.23 | 170.23 | 170.23 | 170.23 | 170.23 | 0 |
| 2024-11-29 | 170.78 | 170.78 | 170.78 | 170.78 | 170.78 | 0 |
| 2024-11-28 | 172.30 | 172.30 | 172.30 | 172.30 | 172.30 | 0 |
| 2024-11-27 | 172.91 | 172.91 | 172.91 | 172.91 | 172.91 | 0 |
| 2024-11-26 | 169.53 | 169.53 | 169.53 | 169.53 | 169.53 | 0 |
| 2024-11-25 | 171.25 | 171.25 | 171.25 | 171.25 | 171.25 | 0 |
| 2024-11-22 | 170.79 | 170.79 | 170.79 | 170.79 | 170.79 | 0 |
| 2024-11-21 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | 0 |
| 2024-11-20 | 168.06 | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 2024-11-19 | 170.26 | 170.26 | 170.26 | 170.26 | 170.26 | 0 |
| 2024-11-15 | 170.59 | 170.59 | 170.59 | 170.59 | 170.59 | 0 |
| 2024-11-14 | 171.31 | 171.31 | 171.31 | 171.31 | 171.31 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.