JetBlue Airways Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 88.900 | 88.900 | 88.900 | 88.900 | 88.900 | 0 |
| 2024-08-19 | 88.900 | 88.900 | 88.900 | 88.900 | 88.900 | 50 |
| 2024-08-16 | 88.100 | 88.100 | 88.100 | 88.100 | 88.100 | 103 |
| 2024-08-15 | 88.000 | 88.000 | 88.000 | 88.000 | 88.000 | 18 |
| 2024-08-14 | 87.440 | 87.440 | 87.000 | 87.000 | 87.000 | 75 |
| 2024-08-13 | 90.000 | 91.060 | 86.920 | 86.920 | 86.920 | 994 |
| 2024-08-12 | 94.200 | 96.000 | 94.200 | 95.520 | 95.520 | 3,865 |
| 2024-08-09 | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | 0 |
| 2024-08-08 | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | 7 |
| 2024-08-07 | 114.92 | 114.92 | 114.92 | 114.92 | 114.92 | 104 |
| 2024-08-06 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | 0 |
| 2024-08-05 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | 0 |
| 2024-08-02 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | 0 |
| 2024-08-01 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | 0 |
| 2024-07-31 | 116.93 | 120.99 | 116.93 | 120.99 | 120.99 | 193 |
| 2024-07-30 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | 0 |
| 2024-07-29 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | 0 |
| 2024-07-26 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | 114,447 |
| 2024-07-25 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2024-07-24 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2024-07-23 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2024-07-22 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2024-07-19 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2024-07-18 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2024-07-17 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2024-07-16 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2024-07-15 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2024-07-12 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2024-07-11 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2024-07-10 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2024-07-09 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2024-07-08 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2024-07-05 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2024-07-04 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2024-07-03 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2024-07-02 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2024-07-01 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2024-06-28 | 108.00 | 108.50 | 108.00 | 108.50 | 108.50 | 191 |
| 2024-06-27 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0 |
| 2024-06-26 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0 |
| 2024-06-25 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0 |
| 2024-06-24 | 105.50 | 106.99 | 105.50 | 105.75 | 105.75 | 1,379 |
| 2024-06-21 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | 0 |
| 2024-06-20 | 105.50 | 105.50 | 104.90 | 104.90 | 104.90 | 176 |
| 2024-06-19 | 105.59 | 105.59 | 105.59 | 105.59 | 105.59 | 0 |
| 2024-06-18 | 103.00 | 105.59 | 103.00 | 105.59 | 105.59 | 390 |
| 2024-06-17 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 5 |
| 2024-06-14 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2024-06-13 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 10 |
| 2024-06-12 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 7 |
| 2024-06-11 | 90.010 | 90.010 | 90.010 | 90.010 | 90.010 | 0 |
| 2024-06-10 | 90.010 | 90.010 | 90.010 | 90.010 | 90.010 | 0 |
| 2024-06-07 | 90.010 | 90.010 | 90.010 | 90.010 | 90.010 | 0 |
| 2024-06-06 | 90.010 | 90.010 | 90.010 | 90.010 | 90.010 | 0 |
| 2024-06-05 | 90.010 | 90.010 | 90.010 | 90.010 | 90.010 | 0 |
| 2024-06-04 | 90.010 | 90.010 | 90.010 | 90.010 | 90.010 | 0 |
| 2024-06-03 | 90.010 | 90.010 | 90.010 | 90.010 | 90.010 | 0 |
| 2024-05-31 | 90.010 | 90.010 | 90.010 | 90.010 | 90.010 | 0 |
| 2024-05-30 | 90.010 | 90.010 | 90.010 | 90.010 | 90.010 | 100 |
| 2024-05-29 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.