JetBlue Airways Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	54.500	54.500	54.450	54.480	54.480	52
2026-10-16	58.320	60.000	55.800	55.800	55.800	772
2026-10-15	56.000	57.000	56.000	57.000	57.000	350
2026-10-14	59.000	59.000	57.000	57.810	57.810	496
2026-10-13	67.370	67.370	67.370	67.370	67.370	0
2026-10-12	67.370	67.370	67.370	67.370	67.370	50
2026-10-09	72.600	72.600	71.000	71.250	71.250	1,591
2026-10-08	72.500	72.500	72.500	72.500	72.500	0
2026-10-07	72.500	72.500	72.500	72.500	72.500	0
2026-10-06	73.250	73.620	72.500	72.500	72.500	1,256
2026-10-05	78.000	78.000	78.000	78.000	78.000	11
2026-10-02	76.000	76.000	76.000	76.000	76.000	20
2026-10-01	78.000	78.000	78.000	78.000	78.000	112
2026-09-29	77.000	78.000	77.000	78.000	78.000	2,300
2026-09-25	80.000	80.000	80.000	80.000	80.000	0
2026-09-24	80.000	80.000	80.000	80.000	80.000	100
2026-09-23	81.000	81.000	81.000	81.000	81.000	0
2026-09-22	80.000	81.000	80.000	81.000	81.000	1,104
2026-09-21	77.000	78.400	77.000	78.130	78.130	305
2026-09-18	77.000	77.000	77.000	77.000	77.000	0
2026-09-17	77.000	77.000	77.000	77.000	77.000	100
2026-09-15	78.390	78.390	78.390	78.390	78.390	0
2026-09-14	78.390	78.390	78.390	78.390	78.390	0
2026-09-11	78.000	78.390	78.000	78.390	78.390	105
2026-09-10	73.620	73.620	73.620	73.620	73.620	31
2026-09-09	74.700	74.700	74.500	74.500	74.500	5,500
2026-09-08	82.210	82.210	82.210	82.210	82.210	0
2026-09-07	82.210	82.210	82.210	82.210	82.210	0
2026-09-04	82.210	82.210	82.210	82.210	82.210	0
2026-09-03	82.210	82.210	82.210	82.210	82.210	0
2026-09-02	82.210	82.210	82.210	82.210	82.210	0
2026-09-01	82.210	82.210	82.210	82.210	82.210	0
2026-08-31	82.210	82.210	82.210	82.210	82.210	24
2026-08-28	83.400	83.400	83.400	83.400	83.400	26
2026-08-27	84.230	84.650	84.000	84.000	84.000	147
2026-08-26	83.910	83.910	83.910	83.910	83.910	0
2026-08-25	83.910	83.910	83.910	83.910	83.910	0
2026-08-24	83.500	83.910	83.500	83.910	83.910	5,523
2026-08-21	80.500	80.500	80.500	80.500	80.500	0
2026-08-20	82.000	82.520	80.500	80.500	80.500	5,104
2026-08-19	105.00	105.00	105.00	105.00	105.00	0
2026-08-18	105.00	105.00	105.00	105.00	105.00	0
2026-08-17	105.00	105.00	105.00	105.00	105.00	0
2026-08-14	105.00	105.00	105.00	105.00	105.00	0
2026-08-13	105.00	105.00	105.00	105.00	105.00	0
2026-08-12	105.00	105.00	105.00	105.00	105.00	0
2026-08-11	105.00	105.00	105.00	105.00	105.00	0
2026-08-10	105.00	105.00	105.00	105.00	105.00	0
2026-08-07	105.00	105.00	105.00	105.00	105.00	0
2026-08-06	105.00	105.00	105.00	105.00	105.00	0
2026-08-05	105.00	105.00	105.00	105.00	105.00	0
2026-08-04	105.00	105.00	105.00	105.00	105.00	19
2026-08-03	106.00	106.00	106.00	106.00	106.00	0
2026-07-31	106.00	106.00	106.00	106.00	106.00	41
2026-07-30	106.00	106.00	106.00	106.00	106.00	32
2026-07-29	98.000	98.000	98.000	98.000	98.000	0
2026-07-28	98.000	98.000	98.000	98.000	98.000	0
2026-07-27	98.000	98.000	98.000	98.000	98.000	0
2026-07-24	98.000	98.000	98.000	98.000	98.000	0
2026-07-23	98.000	98.000	98.000	98.000	98.000	0

Page 1 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.