JetBlue Airways Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	74.880	74.880	74.880	74.880	74.880	0
2023-11-29	74.880	74.880	74.880	74.880	74.880	203
2023-11-28	72.630	72.630	72.630	72.630	72.630	0
2023-11-27	72.630	72.630	72.630	72.630	72.630	0
2023-11-24	72.630	72.630	72.630	72.630	72.630	0
2023-11-23	72.630	72.630	72.630	72.630	72.630	0
2023-11-22	74.000	74.000	72.630	72.630	72.630	475
2023-11-21	72.500	72.500	72.500	72.500	72.500	94
2023-11-17	73.600	73.600	73.600	73.600	73.600	0
2023-11-16	73.600	73.600	73.600	73.600	73.600	0
2023-11-15	73.600	73.600	73.600	73.600	73.600	0
2023-11-14	73.500	73.600	73.500	73.600	73.600	25,000
2023-11-13	70.500	70.500	70.500	70.500	70.500	4,998
2023-11-10	67.400	67.400	67.400	67.400	67.400	0
2023-11-09	67.400	67.400	67.400	67.400	67.400	0
2023-11-08	67.400	67.400	67.400	67.400	67.400	0
2023-11-07	67.400	67.400	67.400	67.400	67.400	0
2023-11-06	67.400	67.400	67.400	67.400	67.400	0
2023-11-03	67.400	67.400	67.400	67.400	67.400	0
2023-11-01	67.400	67.400	67.400	67.400	67.400	0
2023-10-31	73.810	73.810	62.500	67.400	67.400	20,111
2023-10-30	76.100	76.100	76.100	76.100	76.100	20
2023-10-27	76.300	76.300	76.300	76.300	76.300	10,000
2023-10-26	77.500	77.500	77.500	77.500	77.500	0
2023-10-25	77.500	77.500	77.500	77.500	77.500	170
2023-10-24	81.000	81.000	81.000	81.000	81.000	0
2023-10-23	81.000	81.000	81.000	81.000	81.000	0
2023-10-20	81.000	81.000	81.000	81.000	81.000	0
2023-10-19	81.000	81.000	81.000	81.000	81.000	0
2023-10-18	81.000	81.000	81.000	81.000	81.000	0
2023-10-17	81.000	81.000	81.000	81.000	81.000	8
2023-10-16	80.000	80.000	80.000	80.000	80.000	0
2023-10-13	80.000	80.000	80.000	80.000	80.000	283
2023-10-12	83.090	83.090	83.090	83.090	83.090	0
2023-10-11	83.090	83.090	83.090	83.090	83.090	0
2023-10-10	83.090	83.090	83.090	83.090	83.090	13
2023-10-09	81.500	81.500	81.500	81.500	81.500	0
2023-10-06	81.500	81.500	81.500	81.500	81.500	0
2023-10-05	81.500	81.500	81.500	81.500	81.500	0
2023-10-04	81.500	81.500	81.500	81.500	81.500	100
2023-10-03	81.500	81.500	81.500	81.500	81.500	0
2023-10-02	81.500	81.500	81.500	81.500	81.500	20
2023-09-29	81.500	81.500	81.500	81.500	81.500	0
2023-09-28	81.500	81.500	81.500	81.500	81.500	245
2023-09-27	80.700	80.700	80.700	80.700	80.700	12
2023-09-26	77.000	77.000	77.000	77.000	77.000	0
2023-09-25	77.000	77.000	77.000	77.000	77.000	0
2023-09-22	80.700	80.700	77.000	77.000	77.000	10,009
2023-09-21	80.700	80.700	80.700	80.700	80.700	0
2023-09-20	80.700	80.700	80.700	80.700	80.700	6
2023-09-19	80.110	80.110	80.000	80.000	80.000	1,449
2023-09-18	81.000	81.000	80.500	80.800	80.800	1,103
2023-09-15	102.00	102.00	102.00	102.00	102.00	0
2023-09-14	102.00	102.00	102.00	102.00	102.00	0
2023-09-13	102.00	102.00	102.00	102.00	102.00	0
2023-09-12	102.00	102.00	102.00	102.00	102.00	0
2023-09-11	102.00	102.00	102.00	102.00	102.00	0
2023-09-08	102.00	102.00	102.00	102.00	102.00	0
2023-09-07	102.00	102.00	102.00	102.00	102.00	5
2023-09-06	103.00	103.00	103.00	103.00	103.00	0

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.