JetBlue Airways Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-05 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2023-09-04 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2023-09-01 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2023-08-31 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2023-08-30 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2023-08-29 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1,865 |
| 2023-08-28 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2023-08-25 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 2,174 |
| 2023-08-24 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 356 |
| 2023-08-23 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 100 |
| 2023-08-22 | 104.90 | 104.91 | 104.38 | 104.38 | 104.38 | 97 |
| 2023-08-21 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0 |
| 2023-08-18 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0 |
| 2023-08-17 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 86 |
| 2023-08-16 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-08-15 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 126 |
| 2023-08-14 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | 0 |
| 2023-08-11 | 110.50 | 110.50 | 109.80 | 109.80 | 109.80 | 62 |
| 2023-08-10 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 64 |
| 2023-08-09 | 114.50 | 114.50 | 112.00 | 112.00 | 112.00 | 80 |
| 2023-08-08 | 110.93 | 112.10 | 110.93 | 112.10 | 112.10 | 399 |
| 2023-08-07 | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | 34 |
| 2023-08-04 | 115.30 | 117.59 | 115.00 | 115.10 | 115.10 | 1,834 |
| 2023-08-03 | 116.00 | 116.00 | 115.00 | 115.01 | 115.01 | 5,327 |
| 2023-08-02 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 58 |
| 2023-08-01 | 123.99 | 123.99 | 120.50 | 120.50 | 120.50 | 140 |
| 2023-07-31 | 130.00 | 130.50 | 130.00 | 130.00 | 130.00 | 310 |
| 2023-07-28 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2023-07-27 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 210 |
| 2023-07-26 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | 0 |
| 2023-07-25 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | 502 |
| 2023-07-24 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-07-21 | 138.00 | 140.00 | 138.00 | 140.00 | 140.00 | 185 |
| 2023-07-20 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | 416 |
| 2023-07-19 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | 25 |
| 2023-07-18 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2023-07-17 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2023-07-14 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2023-07-13 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2023-07-12 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2023-07-11 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 20 |
| 2023-07-10 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-07-07 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-07-06 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-07-05 | 157.00 | 160.00 | 157.00 | 160.00 | 160.00 | 401 |
| 2023-07-04 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2023-07-03 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2023-06-30 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 136 |
| 2023-06-29 | 140.78 | 140.78 | 140.78 | 140.78 | 140.78 | 0 |
| 2023-06-28 | 140.78 | 140.78 | 140.78 | 140.78 | 140.78 | 363 |
| 2023-06-27 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2023-06-26 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2023-06-23 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2023-06-22 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2023-06-21 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 27 |
| 2023-06-20 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | 300 |
| 2023-06-19 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2023-06-16 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2023-06-15 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2023-06-14 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.