JetBlue Airways Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-13 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2023-06-12 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2023-06-09 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2023-06-08 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2023-06-07 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 150 |
| 2023-06-06 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | 0 |
| 2023-06-05 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | 0 |
| 2023-06-02 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | 0 |
| 2023-06-01 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | 0 |
| 2023-05-31 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | 0 |
| 2023-05-30 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | 0 |
| 2023-05-29 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | 0 |
| 2023-05-26 | 121.75 | 122.50 | 121.75 | 122.40 | 122.40 | 502 |
| 2023-05-25 | 122.00 | 122.00 | 121.35 | 121.35 | 121.35 | 400 |
| 2023-05-24 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 100 |
| 2023-05-23 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | 0 |
| 2023-05-22 | 124.00 | 124.20 | 123.75 | 124.20 | 124.20 | 550 |
| 2023-05-19 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2023-05-18 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2023-05-17 | 121.50 | 122.00 | 121.50 | 122.00 | 122.00 | 405 |
| 2023-05-16 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 2023-05-15 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 200 |
| 2023-05-12 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 11 |
| 2023-05-11 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0 |
| 2023-05-10 | 121.01 | 122.25 | 121.01 | 122.25 | 122.25 | 208 |
| 2023-05-09 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 770 |
| 2023-05-08 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | 80 |
| 2023-05-05 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2023-05-04 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 165 |
| 2023-05-03 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | 0 |
| 2023-05-02 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | 0 |
| 2023-04-28 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | 0 |
| 2023-04-27 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | 0 |
| 2023-04-26 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | 0 |
| 2023-04-25 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | 0 |
| 2023-04-24 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | 0 |
| 2023-04-21 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | 0 |
| 2023-04-20 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | 0 |
| 2023-04-19 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | 0 |
| 2023-04-18 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | 0 |
| 2023-04-17 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | 0 |
| 2023-04-14 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | 0 |
| 2023-04-13 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | 0 |
| 2023-04-12 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | 50 |
| 2023-04-11 | 132.35 | 132.35 | 131.90 | 131.90 | 131.90 | 150 |
| 2023-04-10 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-04-05 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-04-04 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 8 |
| 2023-04-03 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 0 |
| 2023-03-31 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 0 |
| 2023-03-30 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 0 |
| 2023-03-29 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 0 |
| 2023-03-28 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 40 |
| 2023-03-27 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2023-03-24 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2023-03-23 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2023-03-22 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2023-03-21 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2023-03-17 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2023-03-16 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.