JetBlue Airways Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	152.50	152.50	152.50	152.50	152.50	0
2023-03-14	152.50	152.50	152.50	152.50	152.50	0
2023-03-13	152.50	152.50	152.50	152.50	152.50	0
2023-03-10	152.50	152.50	152.50	152.50	152.50	0
2023-03-09	152.50	152.50	152.50	152.50	152.50	0
2023-03-08	152.50	152.50	152.50	152.50	152.50	0
2023-03-07	152.50	152.50	152.50	152.50	152.50	0
2023-03-06	152.50	152.50	152.50	152.50	152.50	30
2023-03-03	149.30	149.30	149.30	149.30	149.30	0
2023-03-02	149.30	149.30	149.30	149.30	149.30	0
2023-03-01	149.30	149.30	149.30	149.30	149.30	1,200
2023-02-28	155.00	155.00	155.00	155.00	155.00	0
2023-02-27	155.00	155.00	155.00	155.00	155.00	79
2023-02-24	157.50	157.50	157.50	157.50	157.50	0
2023-02-23	157.50	157.50	157.50	157.50	157.50	0
2023-02-22	157.50	157.50	157.50	157.50	157.50	0
2023-02-21	157.50	157.50	157.50	157.50	157.50	0
2023-02-20	157.50	157.50	157.50	157.50	157.50	0
2023-02-17	157.50	157.50	157.50	157.50	157.50	390
2023-02-16	162.75	162.75	162.75	162.75	162.75	0
2023-02-15	162.75	162.75	162.75	162.75	162.75	1,540
2023-02-14	172.56	172.56	172.56	172.56	172.56	0
2023-02-13	172.56	172.56	172.56	172.56	172.56	0
2023-02-10	172.56	172.56	172.56	172.56	172.56	0
2023-02-09	172.56	172.56	172.56	172.56	172.56	0
2023-02-08	172.56	172.56	172.56	172.56	172.56	0
2023-02-07	172.56	172.56	172.56	172.56	172.56	0
2023-02-03	172.56	172.56	172.56	172.56	172.56	10
2023-02-02	168.00	168.00	168.00	168.00	168.00	20
2023-02-01	149.07	149.07	149.07	149.07	149.07	0
2023-01-31	149.07	149.07	149.07	149.07	149.07	136,700
2023-01-30	150.48	150.48	147.50	147.50	147.50	84
2023-01-27	154.69	154.69	152.70	153.70	153.70	211
2023-01-26	157.48	157.48	157.00	157.00	157.00	78
2023-01-25	170.00	170.00	170.00	170.00	170.00	0
2023-01-24	170.00	170.00	170.00	170.00	170.00	0
2023-01-23	170.00	170.00	170.00	170.00	170.00	19
2023-01-20	141.00	141.00	141.00	141.00	141.00	0
2023-01-19	141.00	141.00	141.00	141.00	141.00	0
2023-01-18	141.00	141.00	141.00	141.00	141.00	0
2023-01-17	141.00	141.00	141.00	141.00	141.00	0
2023-01-16	141.00	141.00	141.00	141.00	141.00	0
2023-01-13	141.00	141.00	141.00	141.00	141.00	0
2023-01-12	141.00	141.00	141.00	141.00	141.00	0
2023-01-11	141.00	141.00	141.00	141.00	141.00	0
2023-01-10	141.00	141.00	141.00	141.00	141.00	0
2023-01-09	141.00	141.00	141.00	141.00	141.00	58
2023-01-06	137.00	138.05	137.00	138.05	138.05	7,685
2023-01-05	137.92	137.92	137.92	137.92	137.92	325,003
2023-01-04	125.00	125.00	125.00	125.00	125.00	0
2023-01-03	125.00	125.00	125.00	125.00	125.00	60
2023-01-02	125.00	125.00	125.00	125.00	125.00	0
2022-12-30	125.00	125.00	125.00	125.00	125.00	0
2022-12-29	124.00	125.00	124.00	125.00	125.00	200
2022-12-28	121.00	122.00	121.00	121.00	121.00	2,076
2022-12-27	124.00	124.00	124.00	124.00	124.00	0
2022-12-26	124.00	124.00	124.00	124.00	124.00	0
2022-12-23	124.00	124.00	124.00	124.00	124.00	0
2022-12-22	125.00	125.00	124.00	124.00	124.00	212
2022-12-21	129.50	129.50	129.50	129.50	129.50	0

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.