JetBlue Airways Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-29 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2022-06-28 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2022-06-27 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2022-06-24 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2022-06-23 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2022-06-22 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 6 |
| 2022-06-21 | 177.28 | 177.28 | 177.28 | 177.28 | 177.28 | 0 |
| 2022-06-20 | 177.28 | 177.28 | 177.28 | 177.28 | 177.28 | 0 |
| 2022-06-17 | 177.28 | 177.28 | 177.28 | 177.28 | 177.28 | 0 |
| 2022-06-16 | 177.28 | 177.28 | 177.28 | 177.28 | 177.28 | 0 |
| 2022-06-15 | 177.28 | 177.28 | 177.28 | 177.28 | 177.28 | 34 |
| 2022-06-14 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | 30 |
| 2022-06-13 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 10 |
| 2022-06-10 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 462 |
| 2022-06-09 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2022-06-08 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 120 |
| 2022-06-07 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-06-06 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-06-03 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-06-02 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 29 |
| 2022-06-01 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | 0 |
| 2022-05-31 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | 0 |
| 2022-05-30 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | 0 |
| 2022-05-27 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | 0 |
| 2022-05-26 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | 0 |
| 2022-05-25 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | 0 |
| 2022-05-24 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | 0 |
| 2022-05-23 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | 0 |
| 2022-05-20 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | 100 |
| 2022-05-19 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2022-05-18 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 198 |
| 2022-05-17 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2022-05-16 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2022-05-13 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 25 |
| 2022-05-12 | 212.10 | 212.10 | 212.10 | 212.10 | 212.10 | 0 |
| 2022-05-11 | 212.10 | 212.10 | 212.10 | 212.10 | 212.10 | 0 |
| 2022-05-10 | 212.10 | 212.10 | 212.10 | 212.10 | 212.10 | 0 |
| 2022-05-09 | 212.10 | 212.10 | 212.10 | 212.10 | 212.10 | 0 |
| 2022-05-06 | 214.00 | 214.00 | 212.10 | 212.10 | 212.10 | 88 |
| 2022-05-05 | 226.98 | 226.98 | 226.98 | 226.98 | 226.98 | 0 |
| 2022-05-04 | 226.98 | 226.98 | 226.98 | 226.98 | 226.98 | 0 |
| 2022-05-03 | 226.98 | 226.98 | 226.98 | 226.98 | 226.98 | 0 |
| 2022-05-02 | 226.98 | 226.98 | 226.98 | 226.98 | 226.98 | 0 |
| 2022-04-29 | 236.83 | 236.83 | 226.98 | 226.98 | 226.98 | 205 |
| 2022-04-28 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2022-04-27 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2022-04-26 | 247.00 | 247.00 | 238.00 | 238.00 | 238.00 | 127 |
| 2022-04-25 | 260.17 | 264.00 | 258.00 | 264.00 | 264.00 | 821 |
| 2022-04-22 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-04-21 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 105 |
| 2022-04-20 | 261.15 | 261.50 | 261.15 | 261.50 | 261.50 | 449 |
| 2022-04-19 | 249.90 | 249.90 | 249.90 | 249.90 | 249.90 | 0 |
| 2022-04-18 | 249.90 | 249.90 | 249.90 | 249.90 | 249.90 | 0 |
| 2022-04-13 | 251.29 | 251.29 | 249.90 | 249.90 | 249.90 | 25 |
| 2022-04-12 | 251.75 | 251.75 | 251.75 | 251.75 | 251.75 | 9 |
| 2022-04-11 | 251.75 | 251.75 | 251.75 | 251.75 | 251.75 | 0 |
| 2022-04-08 | 251.75 | 251.75 | 251.75 | 251.75 | 251.75 | 0 |
| 2022-04-07 | 251.75 | 251.75 | 251.75 | 251.75 | 251.75 | 0 |
| 2022-04-06 | 260.00 | 260.00 | 251.75 | 251.75 | 251.75 | 486 |
| 2022-04-05 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.