JetBlue Airways Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	98.000	98.000	98.000	98.000	98.000	0
2026-07-21	98.000	98.000	98.000	98.000	98.000	0
2026-07-20	98.000	98.000	98.000	98.000	98.000	0
2026-07-17	98.000	98.000	98.000	98.000	98.000	0
2026-07-16	98.000	98.000	98.000	98.000	98.000	0
2026-07-15	98.000	98.000	98.000	98.000	98.000	0
2026-07-14	98.000	98.000	98.000	98.000	98.000	99
2026-07-13	104.33	104.33	104.33	104.33	104.33	0
2026-07-10	104.33	104.33	104.33	104.33	104.33	0
2026-07-09	104.33	104.33	104.33	104.33	104.33	0
2026-07-08	104.33	104.33	104.33	104.33	104.33	0
2026-07-07	104.33	104.33	104.33	104.33	104.33	0
2026-07-06	104.33	104.33	104.33	104.33	104.33	0
2026-07-03	104.33	104.33	104.33	104.33	104.33	0
2026-07-02	104.33	104.33	104.33	104.33	104.33	29
2026-07-01	95.000	95.000	95.000	95.000	95.000	0
2026-06-30	95.000	95.000	95.000	95.000	95.000	0
2026-06-29	95.000	95.000	95.000	95.000	95.000	0
2026-06-26	95.000	95.000	95.000	95.000	95.000	0
2026-06-25	102.53	102.53	95.000	95.000	95.000	48
2026-06-24	89.040	89.040	89.040	89.040	89.040	0
2026-06-23	89.040	89.040	89.040	89.040	89.040	0
2026-06-22	89.040	89.040	89.040	89.040	89.040	0
2026-06-19	89.040	89.040	89.040	89.040	89.040	0
2026-06-18	89.040	89.040	89.040	89.040	89.040	0
2026-06-17	89.040	89.040	89.040	89.040	89.040	0
2026-06-16	89.040	89.040	89.040	89.040	89.040	0
2026-06-15	89.040	89.040	89.040	89.040	89.040	0
2026-06-12	89.040	89.040	89.040	89.040	89.040	0
2026-06-11	89.040	89.040	89.040	89.040	89.040	0
2026-06-10	89.040	89.040	89.040	89.040	89.040	0
2026-06-09	89.040	89.040	89.040	89.040	89.040	0
2026-06-08	89.040	89.040	89.040	89.040	89.040	0
2026-06-05	89.040	89.040	89.040	89.040	89.040	0
2026-06-04	89.040	89.040	89.040	89.040	89.040	0
2026-06-03	89.040	89.040	89.040	89.040	89.040	0
2026-06-02	89.040	89.040	89.040	89.040	89.040	20
2026-06-01	94.000	94.000	94.000	94.000	94.000	0
2026-05-29	94.000	94.000	94.000	94.000	94.000	30
2026-05-28	94.310	94.310	94.310	94.310	94.310	55
2026-05-27	90.850	90.850	90.850	90.850	90.850	0
2026-05-26	87.470	90.850	87.470	90.850	90.850	218
2026-05-25	80.000	80.000	80.000	80.000	80.000	0
2026-05-22	80.000	80.000	80.000	80.000	80.000	0
2026-05-21	80.000	80.000	80.000	80.000	80.000	0
2026-05-20	80.000	80.000	80.000	80.000	80.000	919
2026-05-19	78.000	78.000	78.000	78.000	78.000	6
2026-05-18	81.000	81.000	81.000	81.000	81.000	0
2026-05-15	81.000	81.000	81.000	81.000	81.000	0
2026-05-14	81.000	81.000	81.000	81.000	81.000	0
2026-05-13	81.000	81.000	81.000	81.000	81.000	5
2026-05-12	81.000	81.000	81.000	81.000	81.000	212
2026-05-11	81.650	81.650	81.650	81.650	81.650	0
2026-05-08	81.650	81.650	81.650	81.650	81.650	0
2026-05-07	81.650	81.650	81.650	81.650	81.650	0
2026-05-06	81.650	81.650	81.650	81.650	81.650	0
2026-05-05	81.650	81.650	81.650	81.650	81.650	0
2026-05-04	81.650	81.650	81.650	81.650	81.650	0
2026-04-30	83.750	83.750	81.650	81.650	81.650	244
2026-04-29	90.220	90.220	90.220	90.220	90.220	0

← NewerPage 2 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.