JetBlue Airways Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	90.220	90.220	90.220	90.220	90.220	0
2026-04-27	90.670	90.670	90.220	90.220	90.220	160
2026-04-24	90.670	90.670	90.670	90.670	90.670	6
2026-04-23	89.110	89.110	89.110	89.110	89.110	349
2026-04-22	93.500	93.500	93.500	93.500	93.500	0
2026-04-21	93.500	93.500	93.500	93.500	93.500	13,552
2026-04-20	99.000	99.000	98.000	98.000	98.000	5,256
2026-04-17	95.640	95.640	95.640	95.640	95.640	5
2026-04-16	89.100	89.100	89.100	89.100	89.100	0
2026-04-15	89.100	89.100	89.100	89.100	89.100	0
2026-04-14	89.100	89.100	89.100	89.100	89.100	200
2026-04-13	81.650	81.650	81.650	81.650	81.650	0
2026-04-10	81.650	81.650	81.650	81.650	81.650	0
2026-04-09	81.650	81.650	81.650	81.650	81.650	0
2026-04-08	81.650	81.650	81.650	81.650	81.650	0
2026-04-07	81.650	81.650	81.650	81.650	81.650	0
2026-04-06	81.650	81.650	81.650	81.650	81.650	184
2026-04-01	78.000	78.000	78.000	78.000	78.000	0
2026-03-31	78.000	78.000	78.000	78.000	78.000	0
2026-03-30	78.000	78.000	78.000	78.000	78.000	0
2026-03-27	78.000	78.000	78.000	78.000	78.000	0
2026-03-26	78.000	78.000	78.000	78.000	78.000	0
2026-03-25	76.800	78.000	76.800	78.000	78.000	3,000
2026-03-24	75.800	77.000	75.800	77.000	77.000	900
2026-03-23	75.000	75.800	75.000	75.800	75.800	2,379
2026-03-20	72.500	72.500	72.500	72.500	72.500	0
2026-03-19	72.500	72.500	72.500	72.500	72.500	0
2026-03-18	74.500	74.500	72.500	72.500	72.500	2,331
2026-03-17	74.000	74.000	74.000	74.000	74.000	0
2026-03-13	74.000	74.000	74.000	74.000	74.000	400
2026-03-12	80.000	80.000	80.000	80.000	80.000	0
2026-03-11	80.000	80.000	80.000	80.000	80.000	504
2026-03-10	80.000	80.000	80.000	80.000	80.000	500
2026-03-09	74.400	80.000	74.400	78.800	78.800	2,506
2026-03-06	78.500	78.500	78.500	78.500	78.500	1,002
2026-03-05	103.36	103.36	103.36	103.36	103.36	0
2026-03-04	103.36	103.36	103.36	103.36	103.36	0
2026-03-03	103.36	103.36	103.36	103.36	103.36	0
2026-03-02	103.36	103.36	103.36	103.36	103.36	0
2026-02-27	103.36	103.36	103.36	103.36	103.36	0
2026-02-26	103.36	103.36	103.36	103.36	103.36	0
2026-02-25	103.36	103.36	103.36	103.36	103.36	0
2026-02-24	103.36	103.36	103.36	103.36	103.36	0
2026-02-23	103.36	103.36	103.36	103.36	103.36	0
2026-02-20	103.36	103.36	103.36	103.36	103.36	0
2026-02-19	103.36	103.36	103.36	103.36	103.36	0
2026-02-18	103.36	103.36	103.36	103.36	103.36	0
2026-02-17	103.36	103.36	103.36	103.36	103.36	0
2026-02-16	103.36	103.36	103.36	103.36	103.36	0
2026-02-13	103.36	103.36	103.36	103.36	103.36	0
2026-02-12	103.36	103.36	103.36	103.36	103.36	0
2026-02-11	103.36	103.36	103.36	103.36	103.36	15
2026-02-10	106.42	106.42	106.42	106.42	106.42	20
2026-02-09	106.73	106.73	106.73	106.73	106.73	0
2026-02-06	106.73	106.73	106.73	106.73	106.73	60
2026-02-05	86.690	86.690	86.690	86.690	86.690	0
2026-02-04	86.690	86.690	86.690	86.690	86.690	0
2026-02-03	86.690	86.690	86.690	86.690	86.690	0
2026-01-30	86.690	86.690	86.690	86.690	86.690	6
2026-01-29	90.000	90.000	90.000	90.000	90.000	0

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.