JetBlue Airways Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-01-27 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-01-26 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-01-23 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-01-22 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-01-21 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-01-20 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 35 |
| 2026-01-19 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-01-16 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 25 |
| 2026-01-15 | 88.000 | 88.000 | 88.000 | 88.000 | 88.000 | 0 |
| 2026-01-14 | 88.000 | 88.000 | 88.000 | 88.000 | 88.000 | 0 |
| 2026-01-13 | 88.000 | 88.000 | 88.000 | 88.000 | 88.000 | 31 |
| 2026-01-12 | 91.560 | 91.560 | 91.560 | 91.560 | 91.560 | 0 |
| 2026-01-09 | 91.560 | 91.560 | 91.560 | 91.560 | 91.560 | 0 |
| 2026-01-08 | 91.560 | 91.560 | 91.560 | 91.560 | 91.560 | 0 |
| 2026-01-07 | 91.560 | 91.560 | 91.560 | 91.560 | 91.560 | 7 |
| 2026-01-06 | 90.000 | 92.450 | 89.550 | 92.450 | 92.450 | 11,555 |
| 2026-01-05 | 82.800 | 82.800 | 82.800 | 82.800 | 82.800 | 0 |
| 2026-01-02 | 82.800 | 82.800 | 82.800 | 82.800 | 82.800 | 0 |
| 2025-12-31 | 82.800 | 82.800 | 82.800 | 82.800 | 82.800 | 0 |
| 2025-12-30 | 82.850 | 82.850 | 82.750 | 82.800 | 82.800 | 1,034 |
| 2025-12-29 | 84.530 | 84.530 | 84.530 | 84.530 | 84.530 | 0 |
| 2025-12-26 | 84.530 | 84.530 | 84.530 | 84.530 | 84.530 | 10 |
| 2025-12-24 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-12-23 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-12-22 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-12-19 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-12-18 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-12-17 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-12-16 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-12-15 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-12-11 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-12-10 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 30 |
| 2025-12-09 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 0 |
| 2025-12-08 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 0 |
| 2025-12-05 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 0 |
| 2025-12-04 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 500 |
| 2025-12-03 | 83.000 | 83.000 | 83.000 | 83.000 | 83.000 | 0 |
| 2025-12-02 | 83.000 | 83.000 | 83.000 | 83.000 | 83.000 | 50 |
| 2025-12-01 | 81.000 | 81.000 | 81.000 | 81.000 | 81.000 | 222 |
| 2025-11-28 | 76.480 | 76.480 | 76.480 | 76.480 | 76.480 | 0 |
| 2025-11-27 | 76.480 | 76.480 | 76.480 | 76.480 | 76.480 | 0 |
| 2025-11-26 | 76.480 | 76.480 | 76.480 | 76.480 | 76.480 | 0 |
| 2025-11-25 | 76.480 | 76.480 | 76.480 | 76.480 | 76.480 | 0 |
| 2025-11-24 | 76.480 | 76.480 | 76.480 | 76.480 | 76.480 | 0 |
| 2025-11-21 | 76.480 | 76.480 | 76.480 | 76.480 | 76.480 | 0 |
| 2025-11-20 | 76.480 | 76.480 | 76.480 | 76.480 | 76.480 | 0 |
| 2025-11-19 | 76.480 | 76.480 | 76.480 | 76.480 | 76.480 | 0 |
| 2025-11-18 | 76.480 | 76.480 | 76.480 | 76.480 | 76.480 | 0 |
| 2025-11-14 | 76.480 | 76.480 | 76.480 | 76.480 | 76.480 | 0 |
| 2025-11-13 | 76.480 | 76.480 | 76.480 | 76.480 | 76.480 | 0 |
| 2025-11-12 | 76.480 | 76.480 | 76.480 | 76.480 | 76.480 | 5 |
| 2025-11-11 | 76.500 | 76.500 | 76.500 | 76.500 | 76.500 | 0 |
| 2025-11-10 | 76.500 | 76.500 | 76.500 | 76.500 | 76.500 | 0 |
| 2025-11-07 | 76.500 | 76.500 | 76.500 | 76.500 | 76.500 | 0 |
| 2025-11-06 | 76.500 | 76.500 | 76.500 | 76.500 | 76.500 | 0 |
| 2025-11-05 | 76.500 | 76.500 | 76.500 | 76.500 | 76.500 | 0 |
| 2025-11-04 | 76.500 | 76.500 | 76.500 | 76.500 | 76.500 | 0 |
| 2025-11-03 | 76.500 | 76.500 | 76.500 | 76.500 | 76.500 | 0 |
| 2025-10-31 | 76.500 | 76.500 | 76.500 | 76.500 | 76.500 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.