JetBlue Airways Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 78 |
| 2025-08-05 | 83.700 | 83.700 | 83.700 | 83.700 | 83.700 | 0 |
| 2025-08-04 | 83.700 | 83.700 | 83.700 | 83.700 | 83.700 | 0 |
| 2025-08-01 | 83.700 | 83.700 | 83.700 | 83.700 | 83.700 | 0 |
| 2025-07-31 | 83.700 | 83.700 | 83.700 | 83.700 | 83.700 | 238 |
| 2025-07-30 | 84.820 | 84.820 | 84.390 | 84.390 | 84.390 | 21 |
| 2025-07-29 | 81.890 | 84.400 | 81.890 | 84.400 | 84.400 | 448 |
| 2025-07-28 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 20 |
| 2025-07-25 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 0 |
| 2025-07-24 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 100 |
| 2025-07-23 | 84.180 | 84.180 | 84.180 | 84.180 | 84.180 | 0 |
| 2025-07-22 | 84.180 | 84.180 | 84.180 | 84.180 | 84.180 | 0 |
| 2025-07-21 | 84.180 | 84.180 | 84.180 | 84.180 | 84.180 | 0 |
| 2025-07-18 | 84.180 | 84.180 | 84.180 | 84.180 | 84.180 | 0 |
| 2025-07-17 | 84.180 | 84.180 | 84.180 | 84.180 | 84.180 | 25 |
| 2025-07-16 | 81.500 | 81.500 | 81.500 | 81.500 | 81.500 | 0 |
| 2025-07-15 | 81.500 | 81.500 | 81.500 | 81.500 | 81.500 | 0 |
| 2025-07-14 | 81.500 | 81.500 | 81.500 | 81.500 | 81.500 | 34 |
| 2025-07-11 | 84.400 | 84.400 | 84.400 | 84.400 | 84.400 | 0 |
| 2025-07-10 | 84.400 | 84.400 | 84.400 | 84.400 | 84.400 | 0 |
| 2025-07-09 | 84.400 | 84.400 | 84.400 | 84.400 | 84.400 | 0 |
| 2025-07-08 | 84.400 | 84.400 | 84.400 | 84.400 | 84.400 | 0 |
| 2025-07-07 | 84.400 | 84.400 | 84.400 | 84.400 | 84.400 | 0 |
| 2025-07-04 | 84.400 | 84.400 | 84.400 | 84.400 | 84.400 | 0 |
| 2025-07-03 | 84.400 | 84.400 | 84.400 | 84.400 | 84.400 | 0 |
| 2025-07-02 | 84.400 | 84.400 | 84.400 | 84.400 | 84.400 | 711 |
| 2025-07-01 | 80.260 | 80.260 | 80.260 | 80.260 | 80.260 | 0 |
| 2025-06-30 | 80.260 | 80.260 | 80.260 | 80.260 | 80.260 | 80 |
| 2025-06-27 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2025-06-26 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 66 |
| 2025-06-25 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 50 |
| 2025-06-24 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2025-06-23 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 84 |
| 2025-06-20 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 50 |
| 2025-06-19 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2025-06-18 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2025-06-17 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2025-06-16 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2025-06-13 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2025-06-12 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2025-06-11 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 53 |
| 2025-06-10 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2025-06-09 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2025-06-06 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2025-06-05 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 841 |
| 2025-06-04 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-06-03 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-06-02 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-05-30 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-05-29 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-05-28 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 33 |
| 2025-05-27 | 95.030 | 95.030 | 95.030 | 95.030 | 95.030 | 0 |
| 2025-05-26 | 95.030 | 95.030 | 95.030 | 95.030 | 95.030 | 0 |
| 2025-05-23 | 95.030 | 95.030 | 95.030 | 95.030 | 95.030 | 0 |
| 2025-05-22 | 95.030 | 95.030 | 95.030 | 95.030 | 95.030 | 0 |
| 2025-05-21 | 95.030 | 95.030 | 95.030 | 95.030 | 95.030 | 0 |
| 2025-05-20 | 95.030 | 95.030 | 95.030 | 95.030 | 95.030 | 0 |
| 2025-05-19 | 95.030 | 95.030 | 95.030 | 95.030 | 95.030 | 0 |
| 2025-05-16 | 95.030 | 95.030 | 95.030 | 95.030 | 95.030 | 0 |
| 2025-05-15 | 95.030 | 95.030 | 95.030 | 95.030 | 95.030 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.