JetBlue Airways Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 95.030 | 95.030 | 95.030 | 95.030 | 95.030 | 0 |
| 2025-05-13 | 95.030 | 95.030 | 95.030 | 95.030 | 95.030 | 0 |
| 2025-05-12 | 94.590 | 96.480 | 94.590 | 95.030 | 95.030 | 288 |
| 2025-05-09 | 87.000 | 87.000 | 87.000 | 87.000 | 87.000 | 0 |
| 2025-05-08 | 87.000 | 87.000 | 87.000 | 87.000 | 87.000 | 0 |
| 2025-05-07 | 87.000 | 87.000 | 87.000 | 87.000 | 87.000 | 128 |
| 2025-05-06 | 92.800 | 92.800 | 92.800 | 92.800 | 92.800 | 0 |
| 2025-05-05 | 92.800 | 92.800 | 92.800 | 92.800 | 92.800 | 168 |
| 2025-05-02 | 83.000 | 83.000 | 83.000 | 83.000 | 83.000 | 0 |
| 2025-04-30 | 83.000 | 83.000 | 83.000 | 83.000 | 83.000 | 9 |
| 2025-04-29 | 79.580 | 79.580 | 79.580 | 79.580 | 79.580 | 50 |
| 2025-04-28 | 78.830 | 79.370 | 78.830 | 79.370 | 79.370 | 180 |
| 2025-04-25 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 0 |
| 2025-04-24 | 75.770 | 76.000 | 75.770 | 76.000 | 76.000 | 3,119 |
| 2025-04-23 | 70.620 | 70.620 | 70.620 | 70.620 | 70.620 | 0 |
| 2025-04-22 | 70.620 | 70.620 | 70.620 | 70.620 | 70.620 | 3,475 |
| 2025-04-21 | 68.060 | 68.060 | 68.060 | 68.060 | 68.060 | 0 |
| 2025-04-16 | 68.060 | 68.060 | 68.060 | 68.060 | 68.060 | 1,465 |
| 2025-04-15 | 73.900 | 74.260 | 72.200 | 72.200 | 72.200 | 6,954 |
| 2025-04-14 | 75.000 | 75.000 | 73.900 | 73.900 | 73.900 | 201 |
| 2025-04-11 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2025-04-10 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2025-04-09 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2025-04-08 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2025-04-07 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2025-04-04 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2025-04-03 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2025-04-02 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2025-04-01 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2025-03-31 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2025-03-28 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2025-03-27 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 47 |
| 2025-03-26 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2025-03-25 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2025-03-24 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2025-03-21 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 100 |
| 2025-03-20 | 109.91 | 109.91 | 109.91 | 109.91 | 109.91 | 0 |
| 2025-03-19 | 109.91 | 109.91 | 109.91 | 109.91 | 109.91 | 0 |
| 2025-03-18 | 109.91 | 109.91 | 109.91 | 109.91 | 109.91 | 0 |
| 2025-03-14 | 109.91 | 109.91 | 109.91 | 109.91 | 109.91 | 10 |
| 2025-03-13 | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | 0 |
| 2025-03-12 | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | 0 |
| 2025-03-11 | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | 0 |
| 2025-03-10 | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | 0 |
| 2025-03-07 | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | 500 |
| 2025-03-06 | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | 0 |
| 2025-03-05 | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | 0 |
| 2025-03-04 | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | 500 |
| 2025-03-03 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | 0 |
| 2025-02-28 | 135.00 | 135.70 | 135.00 | 135.70 | 135.70 | 1,155 |
| 2025-02-27 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2025-02-26 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 79 |
| 2025-02-25 | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | 110 |
| 2025-02-24 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2025-02-21 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 30 |
| 2025-02-20 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2025-02-19 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 8 |
| 2025-02-18 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2025-02-17 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2025-02-14 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.