JetBlue Airways Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 132.00 | 133.00 | 132.00 | 133.00 | 133.00 | 79 |
| 2025-02-12 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | 0 |
| 2025-02-11 | 133.26 | 134.60 | 133.26 | 134.60 | 134.60 | 40 |
| 2025-02-10 | 137.76 | 137.76 | 137.76 | 137.76 | 137.76 | 20 |
| 2025-02-07 | 135.00 | 138.00 | 135.00 | 138.00 | 138.00 | 595 |
| 2025-02-06 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 2025-02-05 | 129.30 | 130.65 | 127.00 | 127.00 | 127.00 | 14,534 |
| 2025-02-04 | 136.27 | 136.27 | 126.20 | 127.00 | 127.00 | 14,538 |
| 2025-01-31 | 138.00 | 143.00 | 138.00 | 139.00 | 139.00 | 393 |
| 2025-01-30 | 120.00 | 128.68 | 120.00 | 127.30 | 127.30 | 28,452 |
| 2025-01-29 | 126.00 | 128.00 | 118.50 | 125.31 | 125.31 | 15,291 |
| 2025-01-28 | 124.00 | 126.00 | 119.00 | 124.86 | 124.86 | 21,039 |
| 2025-01-27 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2025-01-24 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2025-01-23 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2025-01-22 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 160 |
| 2025-01-21 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | 0 |
| 2025-01-20 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | 0 |
| 2025-01-17 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | 0 |
| 2025-01-16 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | 0 |
| 2025-01-15 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | 0 |
| 2025-01-14 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | 0 |
| 2025-01-13 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | 0 |
| 2025-01-10 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | 0 |
| 2025-01-09 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | 0 |
| 2025-01-08 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | 0 |
| 2025-01-07 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | 0 |
| 2025-01-06 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | 0 |
| 2025-01-03 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | 0 |
| 2025-01-02 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | 0 |
| 2024-12-31 | 163.46 | 167.60 | 163.46 | 167.60 | 167.60 | 26 |
| 2024-12-30 | 160.00 | 166.83 | 160.00 | 166.83 | 166.83 | 201 |
| 2024-12-27 | 155.09 | 155.09 | 155.09 | 155.09 | 155.09 | 0 |
| 2024-12-26 | 155.09 | 155.09 | 155.09 | 155.09 | 155.09 | 0 |
| 2024-12-24 | 155.09 | 155.09 | 155.09 | 155.09 | 155.09 | 21 |
| 2024-12-23 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2024-12-20 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | 500 |
| 2024-12-19 | 140.27 | 147.35 | 140.27 | 147.35 | 147.35 | 92 |
| 2024-12-18 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | 48 |
| 2024-12-17 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 67 |
| 2024-12-16 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 217 |
| 2024-12-13 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | 0 |
| 2024-12-11 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | 0 |
| 2024-12-10 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | 0 |
| 2024-12-09 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | 0 |
| 2024-12-06 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | 0 |
| 2024-12-05 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | 0 |
| 2024-12-04 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | 0 |
| 2024-12-03 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | 0 |
| 2024-12-02 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | 0 |
| 2024-11-29 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | 0 |
| 2024-11-28 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | 0 |
| 2024-11-27 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | 0 |
| 2024-11-26 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | 500 |
| 2024-11-25 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | 0 |
| 2024-11-22 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | 0 |
| 2024-11-21 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | 9 |
| 2024-11-20 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2024-11-19 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2024-11-15 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.