Kimberly-Clark de México S. A. B. de C. V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	40.010	40.070	39.280	39.530	39.530	4,592,232
2026-10-15	39.600	40.170	39.350	40.080	40.080	5,912,344
2026-10-14	39.410	39.910	39.240	39.530	39.530	4,511,578
2026-10-13	38.790	39.340	38.580	39.210	39.210	4,752,865
2026-10-12	37.920	38.900	37.750	38.630	38.630	4,796,287
2026-10-09	37.890	38.100	37.750	37.900	37.900	6,136,326
2026-10-08	37.570	37.950	37.420	37.790	37.790	3,975,315
2026-10-07	38.070	38.220	37.350	37.370	37.370	4,642,000
2026-10-06	37.800	38.470	37.800	38.090	38.090	4,272,914
2026-10-05	37.940	38.040	37.440	37.850	37.850	2,222,298
2026-10-02	37.590	37.910	36.860	37.600	37.600	6,014,904
2026-10-01	37.760	37.860	37.020	37.390	37.390	3,108,546
2026-09-30	38.800	38.960	37.610	37.730	37.730	15,629,480
2026-09-29	39.420	39.610	38.840	39.430	38.880	4,502,609
2026-09-28	38.990	39.330	38.680	39.230	38.683	2,725,708
2026-09-25	38.770	39.020	38.650	38.940	38.397	1,794,888
2026-09-24	38.580	38.880	38.300	38.820	38.279	1,926,547
2026-09-23	38.740	39.150	38.540	38.680	38.141	1,801,674
2026-09-22	38.480	38.900	38.300	38.740	38.200	1,755,443
2026-09-21	39.610	39.610	38.090	38.210	37.677	3,185,420
2026-09-18	39.230	40.220	38.310	39.680	39.127	19,220,723
2026-09-17	38.290	39.360	38.290	39.090	38.545	5,198,189
2026-09-15	38.920	38.920	38.290	38.500	37.963	2,160,120
2026-09-14	38.560	38.930	38.210	38.880	38.338	2,119,805
2026-09-11	38.540	38.590	37.840	38.390	37.855	6,087,263
2026-09-10	38.580	38.840	38.360	38.480	37.943	2,258,557
2026-09-09	38.860	39.110	38.500	38.620	38.081	2,445,118
2026-09-08	38.900	39.250	38.820	38.920	38.377	2,040,061
2026-09-07	38.840	39.400	38.780	39.110	38.565	619,598
2026-09-04	38.880	39.420	38.880	39.040	38.495	4,141,887
2026-09-03	39.350	39.400	38.500	39.080	38.535	8,814,556
2026-09-02	39.180	39.520	39.130	39.310	38.762	6,791,986
2026-09-01	40.170	40.170	39.210	39.310	38.762	2,866,124
2026-08-31	40.230	40.310	39.780	39.920	39.363	4,501,540
2026-08-28	39.700	40.290	39.620	40.100	39.541	2,508,158
2026-08-27	40.010	40.120	39.700	39.780	39.225	969,165
2026-08-26	39.850	40.350	39.740	39.870	39.314	1,786,006
2026-08-25	39.450	40.000	39.030	39.950	39.393	3,937,869
2026-08-24	39.410	39.850	39.180	39.620	39.067	1,198,178
2026-08-21	38.790	39.220	38.660	39.100	38.555	5,501,700
2026-08-20	38.640	39.010	38.500	38.690	38.150	1,158,708
2026-08-19	38.590	39.060	38.580	38.640	38.101	1,674,293
2026-08-18	38.500	39.380	38.500	38.640	38.101	3,051,582
2026-08-17	39.190	39.330	38.570	38.640	38.101	1,828,029
2026-08-14	39.520	39.520	38.850	39.330	38.781	2,294,990
2026-08-13	39.450	39.830	38.920	39.330	38.781	1,970,958
2026-08-12	39.530	40.090	39.330	39.700	39.146	1,449,325
2026-08-11	40.160	40.650	39.510	39.570	39.018	3,153,252
2026-08-10	40.510	40.600	40.220	40.300	39.738	1,618,623
2026-08-07	40.450	40.850	40.060	40.760	40.191	1,603,408
2026-08-06	40.020	40.600	40.020	40.210	39.649	1,355,943
2026-08-05	40.310	40.720	40.090	40.160	39.600	2,193,128
2026-08-04	40.210	40.520	40.050	40.310	39.748	1,497,034
2026-08-03	40.220	40.340	39.910	40.130	39.570	2,690,045
2026-07-31	40.390	40.400	39.990	40.200	39.639	4,927,614
2026-07-30	40.230	40.750	40.020	40.260	39.698	2,333,551
2026-07-29	40.370	40.930	40.350	40.440	39.876	2,295,261
2026-07-28	40.000	41.410	39.860	40.660	40.093	2,948,428
2026-07-27	39.880	40.000	39.410	39.900	39.343	2,541,487
2026-07-24	39.260	39.830	38.960	39.640	39.087	2,318,020

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.5500 MXN
2026-07-01	0.5500 MXN
2026-04-08	0.5500 MXN
2025-12-03	0.5100 MXN
2025-10-01	0.5100 MXN
2025-07-02	0.5100 MXN
2025-04-02	0.5100 MXN
2024-12-04	0.4650 MXN
2024-10-02	0.4650 MXN
2024-07-03	0.4650 MXN
2024-04-02	0.4650 MXN
2023-12-05	0.4050 MXN
2023-10-03	0.4050 MXN
2023-07-04	0.4050 MXN
2023-04-11	0.4050 MXN
2022-11-29	0.4100 MXN
2022-10-04	0.4100 MXN
2022-07-05	0.4100 MXN
2022-04-05	0.4100 MXN
2021-11-30	0.4300 MXN
2021-10-05	0.4300 MXN
2021-06-29	0.4300 MXN
2021-04-06	0.4300 MXN
2020-12-01	0.4000 MXN
2020-09-29	0.4000 MXN
2020-06-30	0.4000 MXN
2020-03-31	0.4000 MXN
2019-12-03	0.3875 MXN
2019-10-01	0.3875 MXN
2019-07-02	0.3875 MXN
2019-04-02	0.3875 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.