Kimberly-Clark de México S. A. B. de C. V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	40.010	40.070	39.280	39.530	39.530	4,592,232
2026-10-15	39.600	40.170	39.350	40.080	40.080	5,912,344
2026-10-14	39.410	39.910	39.240	39.530	39.530	4,511,578
2026-10-13	38.790	39.340	38.580	39.210	39.210	4,752,865
2026-10-12	37.920	38.900	37.750	38.630	38.630	4,796,287
2026-10-09	37.890	38.100	37.750	37.900	37.900	6,136,326
2026-10-08	37.570	37.950	37.420	37.790	37.790	3,975,315
2026-10-07	38.070	38.220	37.350	37.370	37.370	4,642,000
2026-10-06	37.800	38.470	37.800	38.090	38.090	4,272,914
2026-10-05	37.940	38.040	37.440	37.850	37.850	2,222,298
2026-10-02	37.590	37.910	36.860	37.600	37.600	6,014,904
2026-10-01	37.760	37.860	37.020	37.390	37.390	3,108,546
2026-09-30	38.800	38.960	37.610	37.730	37.730	15,629,480
2026-09-29	39.420	39.610	38.840	39.430	38.880	4,502,609
2026-09-28	38.990	39.330	38.680	39.230	38.683	2,725,708
2026-09-25	38.770	39.020	38.650	38.940	38.397	1,794,888
2026-09-24	38.580	38.880	38.300	38.820	38.279	1,926,547
2026-09-23	38.740	39.150	38.540	38.680	38.141	1,801,674
2026-09-22	38.480	38.900	38.300	38.740	38.200	1,755,443
2026-09-21	39.610	39.610	38.090	38.210	37.677	3,185,420
2026-09-18	39.230	40.220	38.310	39.680	39.127	19,220,723

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.