Kimberly-Clark de México S. A. B. de C. V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	37.520	38.720	37.300	37.420	31.985	2,268,828
2024-02-29	36.380	38.380	36.260	37.880	32.378	8,316,326
2024-02-28	37.560	37.830	36.240	36.780	31.438	3,971,875
2024-02-27	37.890	38.250	37.200	37.560	32.105	5,788,635
2024-02-26	38.400	38.500	37.830	37.910	32.404	3,240,376
2024-02-23	37.950	38.910	37.950	38.400	32.823	2,917,740
2024-02-22	38.450	38.550	37.560	37.870	32.370	5,495,682
2024-02-21	38.110	38.510	37.960	38.250	32.695	2,183,708
2024-02-20	38.300	39.140	38.160	38.240	32.686	2,879,593
2024-02-19	37.700	38.700	37.520	38.570	32.968	605,245
2024-02-16	37.980	38.170	37.620	37.850	32.353	1,904,450
2024-02-15	37.740	38.060	37.440	37.960	32.447	1,284,370
2024-02-14	38.050	38.410	37.580	37.740	32.259	1,669,181
2024-02-13	38.310	38.480	37.930	38.020	32.498	1,126,908
2024-02-12	37.910	38.680	37.840	38.490	32.900	943,474
2024-02-09	39.000	39.000	37.760	37.850	32.353	2,308,572
2024-02-08	39.530	40.000	38.900	38.990	33.327	3,028,355
2024-02-07	38.990	40.000	38.410	39.750	33.977	2,673,376
2024-02-06	38.700	39.340	37.590	38.990	33.327	3,300,714
2024-02-02	38.740	39.180	38.320	38.570	32.968	3,484,848
2024-02-01	39.240	39.740	38.570	38.860	33.216	2,317,423
2024-01-31	39.040	39.980	38.310	39.240	33.541	4,772,133
2024-01-30	38.480	39.010	38.410	38.820	33.182	4,307,092
2024-01-29	38.450	38.790	38.120	38.460	32.874	2,790,421
2024-01-26	37.360	38.980	37.360	38.510	32.917	5,536,770
2024-01-25	36.850	37.890	36.600	37.790	32.301	8,007,213
2024-01-24	37.870	38.160	36.560	37.010	31.635	4,649,064
2024-01-23	38.500	38.500	37.670	37.910	32.404	3,857,541
2024-01-22	38.300	38.770	37.870	38.480	32.891	2,370,278
2024-01-19	37.910	38.740	37.580	38.650	33.037	3,593,781
2024-01-18	37.500	38.020	37.060	37.860	32.361	3,869,749
2024-01-17	37.280	38.160	36.950	37.520	32.071	7,381,072
2024-01-16	37.210	37.920	37.210	37.410	31.977	1,843,711
2024-01-15	37.480	37.480	37.040	37.190	31.789	485,996
2024-01-12	38.080	38.100	37.120	37.420	31.985	4,272,061
2024-01-11	37.370	38.160	37.200	37.940	32.430	2,945,165
2024-01-10	36.590	37.550	36.520	37.380	31.951	13,333,850
2024-01-09	37.160	37.160	36.500	36.580	31.267	5,511,307
2024-01-08	37.850	37.850	36.990	37.190	31.789	2,146,295
2024-01-05	37.290	38.000	37.280	37.830	32.336	3,318,508
2024-01-04	37.130	37.570	36.850	37.420	31.985	2,660,703
2024-01-03	37.650	37.990	36.910	37.080	31.695	1,963,045
2024-01-02	38.030	38.070	36.650	37.530	32.079	2,562,446
2023-12-29	38.120	38.740	37.710	38.170	32.626	1,127,447
2023-12-28	38.600	38.720	38.190	38.270	32.712	1,464,119
2023-12-27	37.870	38.630	37.870	38.510	32.917	2,363,303
2023-12-26	37.940	38.300	37.460	37.880	32.378	2,826,259
2023-12-22	37.340	38.410	37.340	37.960	32.447	3,214,007
2023-12-21	36.770	37.770	36.640	37.710	32.233	1,692,424
2023-12-20	37.070	37.130	36.470	36.750	31.413	2,898,105
2023-12-19	37.510	37.650	36.370	37.030	31.652	4,983,322
2023-12-18	37.030	37.500	36.370	37.300	31.883	4,748,576
2023-12-15	37.180	37.750	36.880	37.000	31.626	13,343,460
2023-12-14	36.340	37.560	36.000	37.290	31.874	7,889,405
2023-12-13	34.700	36.440	34.010	36.340	31.062	6,381,455
2023-12-11	34.830	34.850	34.100	34.270	29.293	7,711,592
2023-12-08	34.460	35.060	34.210	34.830	29.771	3,600,472
2023-12-07	34.830	35.460	34.460	34.560	29.541	7,169,321
2023-12-06	34.550	35.340	34.550	35.120	30.019	4,775,328
2023-12-05	34.660	34.780	33.840	34.480	29.472	3,829,581

← NewerPage 12 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.5500 MXN
2026-07-01	0.5500 MXN
2026-04-08	0.5500 MXN
2025-12-03	0.5100 MXN
2025-10-01	0.5100 MXN
2025-07-02	0.5100 MXN
2025-04-02	0.5100 MXN
2024-12-04	0.4650 MXN
2024-10-02	0.4650 MXN
2024-07-03	0.4650 MXN
2024-04-02	0.4650 MXN
2023-12-05	0.4050 MXN
2023-10-03	0.4050 MXN
2023-07-04	0.4050 MXN
2023-04-11	0.4050 MXN
2022-11-29	0.4100 MXN
2022-10-04	0.4100 MXN
2022-07-05	0.4100 MXN
2022-04-05	0.4100 MXN
2021-11-30	0.4300 MXN
2021-10-05	0.4300 MXN
2021-06-29	0.4300 MXN
2021-04-06	0.4300 MXN
2020-12-01	0.4000 MXN
2020-09-29	0.4000 MXN
2020-06-30	0.4000 MXN
2020-03-31	0.4000 MXN
2019-12-03	0.3875 MXN
2019-10-01	0.3875 MXN
2019-07-02	0.3875 MXN
2019-04-02	0.3875 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.