Kimberly-Clark de México S. A. B. de C. V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	39.120	40.390	39.010	39.510	32.641	9,035,535
2023-06-14	39.470	39.550	39.040	39.210	32.393	5,253,465
2023-06-13	38.970	39.760	38.860	39.550	32.674	4,573,100
2023-06-12	38.390	39.080	38.300	39.000	32.220	3,672,585
2023-06-09	38.120	38.730	38.050	38.430	31.749	5,196,355
2023-06-08	37.950	39.040	37.510	38.120	31.493	6,599,193
2023-06-07	36.470	38.060	36.450	37.900	31.311	6,573,322
2023-06-06	36.500	36.820	36.200	36.440	30.105	4,632,309
2023-06-05	36.150	36.640	36.050	36.470	30.130	3,067,791
2023-06-02	35.780	36.800	35.280	36.200	29.907	6,384,095
2023-06-01	36.700	36.700	35.500	35.630	29.436	2,534,932
2023-05-31	36.070	36.720	35.000	35.980	29.725	32,086,400
2023-05-30	36.160	36.350	35.500	36.050	29.783	7,420,266
2023-05-29	36.750	36.750	36.160	36.280	29.973	828,281
2023-05-26	36.850	37.040	36.150	36.740	30.353	2,673,457
2023-05-25	36.640	36.800	35.560	36.720	30.336	7,216,756
2023-05-24	37.280	37.280	36.160	36.630	30.262	6,296,450
2023-05-23	37.450	37.470	36.870	37.030	30.592	6,161,728
2023-05-22	38.500	38.530	36.820	37.110	30.658	8,446,726
2023-05-19	38.820	39.030	38.120	38.320	31.658	3,397,399
2023-05-18	39.310	39.310	38.680	38.950	32.179	2,544,808
2023-05-17	39.200	39.530	38.810	38.970	32.195	3,347,382
2023-05-16	39.250	39.880	39.190	39.290	32.459	4,944,974
2023-05-15	39.440	39.560	39.130	39.320	32.484	6,276,455
2023-05-12	39.180	39.690	39.100	39.440	32.583	4,472,330
2023-05-11	39.170	40.010	38.780	39.250	32.426	20,297,750
2023-05-10	39.800	39.950	39.030	39.170	32.360	10,209,290
2023-05-09	39.750	39.920	39.610	39.690	32.790	17,812,779
2023-05-08	40.000	40.380	39.380	39.770	32.856	4,095,878
2023-05-05	39.730	40.090	39.430	39.680	32.782	11,910,620
2023-05-04	40.990	40.990	39.650	39.850	32.922	5,899,724
2023-05-03	40.870	41.350	40.260	40.440	33.410	9,862,856
2023-05-02	40.910	41.350	39.910	40.790	33.699	4,283,685
2023-04-28	40.600	41.190	40.300	40.780	33.690	2,962,967
2023-04-27	40.650	40.750	40.260	40.550	33.500	3,886,305
2023-04-26	39.920	41.230	39.920	40.470	33.434	5,069,845
2023-04-25	40.430	40.760	39.490	40.680	33.608	6,405,835
2023-04-24	40.200	40.800	39.760	40.510	33.467	4,443,537
2023-04-21	40.310	40.770	40.060	40.250	33.253	4,298,236
2023-04-20	39.650	40.890	39.470	40.310	33.302	5,777,933
2023-04-19	39.780	39.910	39.200	39.660	32.765	4,299,669
2023-04-18	39.750	39.970	39.590	39.790	32.873	5,871,097
2023-04-17	39.460	40.000	39.450	39.720	32.815	4,887,970
2023-04-14	40.000	40.250	39.390	39.510	32.641	5,075,030
2023-04-13	38.850	40.300	38.850	40.070	33.104	10,983,950
2023-04-12	38.470	39.180	38.190	39.110	32.311	3,426,781
2023-04-11	37.670	38.610	37.370	38.440	31.757	4,475,066
2023-04-10	37.250	38.400	36.900	37.750	30.853	2,271,270
2023-04-05	37.960	38.020	37.260	37.470	30.624	3,037,989
2023-04-04	38.570	38.660	37.870	37.910	30.983	3,095,891
2023-04-03	38.250	38.920	37.900	38.680	31.613	4,115,189
2023-03-31	38.150	39.420	37.720	37.960	31.024	16,154,190
2023-03-30	37.970	38.630	37.410	38.150	31.180	4,308,973
2023-03-29	37.720	37.860	37.460	37.730	30.836	5,657,289
2023-03-28	37.750	38.340	37.540	37.730	30.836	4,375,482
2023-03-27	37.710	38.030	37.670	37.760	30.861	3,228,706
2023-03-24	37.840	38.030	37.680	37.800	30.893	3,511,986
2023-03-23	38.100	38.430	37.650	37.900	30.975	2,567,979
2023-03-22	38.700	38.830	37.800	37.940	31.008	5,850,338
2023-03-21	37.730	39.280	37.730	38.690	31.621	5,564,888

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.5500 MXN
2026-07-01	0.5500 MXN
2026-04-08	0.5500 MXN
2025-12-03	0.5100 MXN
2025-10-01	0.5100 MXN
2025-07-02	0.5100 MXN
2025-04-02	0.5100 MXN
2024-12-04	0.4650 MXN
2024-10-02	0.4650 MXN
2024-07-03	0.4650 MXN
2024-04-02	0.4650 MXN
2023-12-05	0.4050 MXN
2023-10-03	0.4050 MXN
2023-07-04	0.4050 MXN
2023-04-11	0.4050 MXN
2022-11-29	0.4100 MXN
2022-10-04	0.4100 MXN
2022-07-05	0.4100 MXN
2022-04-05	0.4100 MXN
2021-11-30	0.4300 MXN
2021-10-05	0.4300 MXN
2021-06-29	0.4300 MXN
2021-04-06	0.4300 MXN
2020-12-01	0.4000 MXN
2020-09-29	0.4000 MXN
2020-06-30	0.4000 MXN
2020-03-31	0.4000 MXN
2019-12-03	0.3875 MXN
2019-10-01	0.3875 MXN
2019-07-02	0.3875 MXN
2019-04-02	0.3875 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.