Kimberly-Clark de México S. A. B. de C. V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 38.870 | 39.470 | 38.150 | 39.270 | 38.722 | 2,730,997 |
| 2026-07-22 | 38.450 | 39.390 | 38.430 | 38.820 | 38.279 | 2,958,449 |
| 2026-07-21 | 38.400 | 38.420 | 37.970 | 38.350 | 37.815 | 3,014,869 |
| 2026-07-20 | 38.770 | 39.030 | 38.290 | 38.380 | 37.845 | 4,544,899 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.5500 MXN |
| 2026-07-01 | 0.5500 MXN |
| 2026-04-08 | 0.5500 MXN |
| 2025-12-03 | 0.5100 MXN |
| 2025-10-01 | 0.5100 MXN |
| 2025-07-02 | 0.5100 MXN |
| 2025-04-02 | 0.5100 MXN |
| 2024-12-04 | 0.4650 MXN |
| 2024-10-02 | 0.4650 MXN |
| 2024-07-03 | 0.4650 MXN |
| 2024-04-02 | 0.4650 MXN |
| 2023-12-05 | 0.4050 MXN |
| 2023-10-03 | 0.4050 MXN |
| 2023-07-04 | 0.4050 MXN |
| 2023-04-11 | 0.4050 MXN |
| 2022-11-29 | 0.4100 MXN |
| 2022-10-04 | 0.4100 MXN |
| 2022-07-05 | 0.4100 MXN |
| 2022-04-05 | 0.4100 MXN |
| 2021-11-30 | 0.4300 MXN |
| 2021-10-05 | 0.4300 MXN |
| 2021-06-29 | 0.4300 MXN |
| 2021-04-06 | 0.4300 MXN |
| 2020-12-01 | 0.4000 MXN |
| 2020-09-29 | 0.4000 MXN |
| 2020-06-30 | 0.4000 MXN |
| 2020-03-31 | 0.4000 MXN |
| 2019-12-03 | 0.3875 MXN |
| 2019-10-01 | 0.3875 MXN |
| 2019-07-02 | 0.3875 MXN |
| 2019-04-02 | 0.3875 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.