Kimberly-Clark de México S. A. B. de C. V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	38.870	39.470	38.150	39.270	38.722	2,730,997
2026-07-22	38.450	39.390	38.430	38.820	38.279	2,958,449
2026-07-21	38.400	38.420	37.970	38.350	37.815	3,014,869
2026-07-20	38.770	39.030	38.290	38.380	37.845	4,544,899
2026-07-17	38.970	39.140	38.430	38.570	38.032	3,210,297
2026-07-16	38.810	38.950	38.470	38.780	38.239	3,226,811
2026-07-15	38.500	39.000	38.350	38.660	38.121	4,845,521
2026-07-14	38.120	38.580	38.120	38.440	37.904	3,918,500
2026-07-13	38.200	38.440	37.940	38.220	37.687	2,554,290
2026-07-10	38.530	38.530	38.000	38.070	37.539	4,218,933
2026-07-09	38.950	38.950	38.140	38.440	37.904	3,860,252
2026-07-08	39.130	39.130	38.190	38.780	38.239	5,138,564
2026-07-07	39.420	39.670	38.960	39.040	38.495	2,637,605
2026-07-06	38.110	39.280	38.110	39.210	38.663	2,244,726
2026-07-03	38.550	38.710	38.210	38.620	38.081	807,155
2026-07-02	38.710	38.870	38.030	38.540	38.002	2,033,150
2026-07-01	38.540	38.890	37.700	38.440	37.904	3,609,655
2026-06-30	39.010	39.990	38.400	38.730	37.647	4,563,753
2026-06-29	39.730	39.990	38.020	38.720	37.638	1,461,042
2026-06-26	37.900	39.030	37.900	38.900	37.813	2,261,257
2026-06-25	37.440	38.260	37.290	38.210	37.142	4,191,853
2026-06-24	37.030	37.620	37.030	37.260	36.219	2,907,205
2026-06-23	37.550	37.620	37.070	37.130	36.092	2,805,099
2026-06-22	38.100	38.100	37.200	37.480	36.432	3,516,387
2026-06-19	37.220	38.370	36.700	38.160	37.093	8,447,106
2026-06-18	37.740	38.190	36.750	36.950	35.917	7,147,701
2026-06-17	37.980	38.210	37.560	37.930	36.870	3,698,240
2026-06-16	37.240	38.160	37.240	37.790	36.734	3,352,928
2026-06-15	37.500	37.830	37.120	37.380	36.335	3,266,773
2026-06-12	36.660	37.800	36.610	37.490	36.442	3,733,275
2026-06-11	35.860	36.630	35.570	36.530	35.509	4,687,950
2026-06-10	35.900	36.300	35.570	35.690	34.692	5,083,078
2026-06-09	36.930	37.120	35.920	36.240	35.227	3,971,800
2026-06-08	37.000	37.440	36.730	36.940	35.908	3,250,786
2026-06-05	37.700	38.150	36.870	36.910	35.878	3,269,102
2026-06-04	38.140	38.220	37.570	37.640	36.588	2,786,071
2026-06-03	38.300	38.390	37.820	38.090	37.025	5,872,144
2026-06-02	38.850	39.050	38.020	38.410	37.336	3,861,351
2026-06-01	38.200	38.940	37.620	38.660	37.579	6,084,192
2026-05-29	38.390	38.570	37.650	38.400	37.327	8,068,371
2026-05-28	39.270	39.270	38.120	38.250	37.181	2,479,547
2026-05-27	37.910	39.290	37.600	39.080	37.988	3,982,057
2026-05-26	37.880	37.990	37.460	37.730	36.675	4,849,943
2026-05-25	37.800	37.870	37.580	37.720	36.666	188,538
2026-05-22	38.050	38.500	37.540	37.620	36.569	4,092,291
2026-05-21	39.360	39.360	38.050	38.120	37.055	2,717,382
2026-05-20	38.690	38.940	38.200	38.730	37.647	6,103,443
2026-05-19	37.990	38.780	37.770	38.500	37.424	7,489,043
2026-05-18	38.380	38.430	37.550	37.970	36.909	5,195,444
2026-05-15	38.500	38.700	38.100	38.230	37.161	3,364,976
2026-05-14	38.900	38.990	38.230	38.490	37.414	3,148,709
2026-05-13	39.020	39.210	38.760	38.870	37.784	8,498,468
2026-05-12	39.130	39.130	38.430	38.780	37.696	9,294,525
2026-05-11	38.660	39.410	38.500	38.880	37.793	2,661,855
2026-05-08	39.330	39.620	39.080	39.200	38.104	3,217,598
2026-05-07	39.940	39.940	39.030	39.140	38.046	5,411,806
2026-05-06	40.170	40.370	39.420	39.890	38.775	6,292,284
2026-05-05	39.140	40.260	39.140	39.960	38.843	6,215,171
2026-05-04	39.400	39.910	38.670	39.180	38.085	6,379,773
2026-04-30	39.670	39.810	39.020	39.500	38.396	4,643,884

← NewerPage 2 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.5500 MXN
2026-07-01	0.5500 MXN
2026-04-08	0.5500 MXN
2025-12-03	0.5100 MXN
2025-10-01	0.5100 MXN
2025-07-02	0.5100 MXN
2025-04-02	0.5100 MXN
2024-12-04	0.4650 MXN
2024-10-02	0.4650 MXN
2024-07-03	0.4650 MXN
2024-04-02	0.4650 MXN
2023-12-05	0.4050 MXN
2023-10-03	0.4050 MXN
2023-07-04	0.4050 MXN
2023-04-11	0.4050 MXN
2022-11-29	0.4100 MXN
2022-10-04	0.4100 MXN
2022-07-05	0.4100 MXN
2022-04-05	0.4100 MXN
2021-11-30	0.4300 MXN
2021-10-05	0.4300 MXN
2021-06-29	0.4300 MXN
2021-04-06	0.4300 MXN
2020-12-01	0.4000 MXN
2020-09-29	0.4000 MXN
2020-06-30	0.4000 MXN
2020-03-31	0.4000 MXN
2019-12-03	0.3875 MXN
2019-10-01	0.3875 MXN
2019-07-02	0.3875 MXN
2019-04-02	0.3875 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.