Kimberly-Clark de México S. A. B. de C. V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 41.000 | 41.090 | 39.310 | 39.460 | 38.357 | 5,072,455 |
| 2026-04-28 | 41.250 | 41.250 | 40.690 | 40.990 | 39.844 | 1,999,891 |
| 2026-04-27 | 41.380 | 41.850 | 41.240 | 41.330 | 40.175 | 2,972,677 |
| 2026-04-24 | 41.680 | 41.850 | 41.270 | 41.590 | 40.428 | 3,243,932 |
| 2026-04-23 | 41.750 | 41.940 | 41.290 | 41.470 | 40.311 | 2,533,438 |
| 2026-04-22 | 41.720 | 41.970 | 41.330 | 41.690 | 40.525 | 4,277,590 |
| 2026-04-21 | 41.820 | 41.970 | 41.030 | 41.340 | 40.185 | 2,965,253 |
| 2026-04-20 | 41.430 | 41.890 | 41.070 | 41.750 | 40.583 | 3,380,549 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.5500 MXN |
| 2026-07-01 | 0.5500 MXN |
| 2026-04-08 | 0.5500 MXN |
| 2025-12-03 | 0.5100 MXN |
| 2025-10-01 | 0.5100 MXN |
| 2025-07-02 | 0.5100 MXN |
| 2025-04-02 | 0.5100 MXN |
| 2024-12-04 | 0.4650 MXN |
| 2024-10-02 | 0.4650 MXN |
| 2024-07-03 | 0.4650 MXN |
| 2024-04-02 | 0.4650 MXN |
| 2023-12-05 | 0.4050 MXN |
| 2023-10-03 | 0.4050 MXN |
| 2023-07-04 | 0.4050 MXN |
| 2023-04-11 | 0.4050 MXN |
| 2022-11-29 | 0.4100 MXN |
| 2022-10-04 | 0.4100 MXN |
| 2022-07-05 | 0.4100 MXN |
| 2022-04-05 | 0.4100 MXN |
| 2021-11-30 | 0.4300 MXN |
| 2021-10-05 | 0.4300 MXN |
| 2021-06-29 | 0.4300 MXN |
| 2021-04-06 | 0.4300 MXN |
| 2020-12-01 | 0.4000 MXN |
| 2020-09-29 | 0.4000 MXN |
| 2020-06-30 | 0.4000 MXN |
| 2020-03-31 | 0.4000 MXN |
| 2019-12-03 | 0.3875 MXN |
| 2019-10-01 | 0.3875 MXN |
| 2019-07-02 | 0.3875 MXN |
| 2019-04-02 | 0.3875 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.