Kimberly-Clark de México S. A. B. de C. V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	41.000	41.090	39.310	39.460	38.357	5,072,455
2026-04-28	41.250	41.250	40.690	40.990	39.844	1,999,891
2026-04-27	41.380	41.850	41.240	41.330	40.175	2,972,677
2026-04-24	41.680	41.850	41.270	41.590	40.428	3,243,932
2026-04-23	41.750	41.940	41.290	41.470	40.311	2,533,438
2026-04-22	41.720	41.970	41.330	41.690	40.525	4,277,590
2026-04-21	41.820	41.970	41.030	41.340	40.185	2,965,253
2026-04-20	41.430	41.890	41.070	41.750	40.583	3,380,549
2026-04-17	41.540	41.690	40.830	41.470	40.311	5,050,134
2026-04-16	42.020	42.180	41.150	41.210	40.058	3,671,284
2026-04-15	40.850	42.230	40.650	42.040	40.865	3,952,094
2026-04-14	41.280	41.410	40.700	40.920	39.776	7,332,927
2026-04-13	41.390	41.570	41.050	41.320	40.165	3,335,290
2026-04-10	41.900	41.900	40.990	41.330	40.175	3,598,596
2026-04-09	41.720	42.100	41.120	41.630	40.466	5,395,677
2026-04-08	42.100	42.880	41.590	41.730	40.564	6,306,937
2026-04-07	42.850	43.000	41.800	41.950	40.243	5,202,258
2026-04-06	43.990	43.990	42.720	42.880	41.135	1,468,975
2026-04-01	42.430	43.470	41.980	43.330	41.567	4,325,086
2026-03-31	42.020	42.940	41.820	42.430	40.703	3,695,454
2026-03-30	41.390	42.570	41.390	41.980	40.272	3,152,846
2026-03-27	41.090	41.630	40.820	41.420	39.734	3,554,393
2026-03-26	41.770	42.030	41.070	41.230	39.552	2,750,621
2026-03-25	41.290	41.920	40.620	41.680	39.984	2,862,215
2026-03-24	40.040	40.950	39.970	40.560	38.909	2,659,186
2026-03-23	39.150	40.560	39.150	40.260	38.622	4,695,449
2026-03-20	41.030	41.040	38.810	39.210	37.614	10,420,480
2026-03-19	41.710	41.710	40.840	41.030	39.360	2,135,221
2026-03-18	41.960	42.410	41.680	41.790	40.089	2,274,608
2026-03-17	41.760	43.950	41.600	42.530	40.799	4,170,098
2026-03-13	41.770	42.300	41.520	41.810	40.109	5,249,232
2026-03-12	41.430	41.930	40.800	41.590	39.898	6,015,428
2026-03-11	41.390	41.760	41.140	41.650	39.955	2,368,465
2026-03-10	41.140	41.800	40.560	41.340	39.658	3,276,563
2026-03-09	41.720	41.730	40.010	41.150	39.475	7,176,228
2026-03-06	42.220	42.520	41.210	41.570	39.878	3,003,151
2026-03-05	42.750	43.210	42.140	42.310	40.588	6,414,386
2026-03-04	42.000	43.410	41.930	43.220	41.461	4,633,790
2026-03-03	43.100	43.100	40.980	42.000	40.291	5,964,610
2026-03-02	42.920	43.660	42.790	42.940	41.193	4,178,108
2026-02-27	43.100	43.650	43.000	43.230	41.471	8,584,104
2026-02-26	42.890	43.860	42.620	43.200	41.442	6,887,287
2026-02-25	42.020	43.190	42.020	42.660	40.924	6,505,928
2026-02-24	42.790	43.000	41.960	42.230	40.511	5,765,294
2026-02-23	42.900	42.900	42.010	42.630	40.895	3,642,507
2026-02-20	42.200	42.870	41.810	42.690	40.953	6,080,686
2026-02-19	42.160	42.550	41.760	41.830	40.128	7,155,092
2026-02-18	42.610	42.670	41.410	41.990	40.281	4,063,702
2026-02-17	43.310	43.800	42.160	42.620	40.886	3,468,136
2026-02-16	42.390	43.790	42.000	43.530	41.759	485,099
2026-02-13	42.790	42.890	41.900	42.300	40.579	8,731,759
2026-02-12	41.630	42.860	41.600	42.610	40.876	3,581,783
2026-02-11	42.200	42.570	41.730	41.840	40.137	10,086,610
2026-02-10	41.560	42.330	41.350	42.220	40.502	4,145,718
2026-02-09	41.400	41.550	40.790	41.380	39.696	4,282,197
2026-02-06	40.020	41.350	39.830	41.200	39.523	4,091,130
2026-02-05	39.090	40.240	39.000	40.120	38.487	3,870,357
2026-02-04	39.690	40.230	38.780	39.290	37.691	3,658,208
2026-02-03	38.900	39.850	38.530	39.490	37.883	6,846,705
2026-01-30	39.900	39.970	38.570	38.710	37.135	6,163,681

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.5500 MXN
2026-07-01	0.5500 MXN
2026-04-08	0.5500 MXN
2025-12-03	0.5100 MXN
2025-10-01	0.5100 MXN
2025-07-02	0.5100 MXN
2025-04-02	0.5100 MXN
2024-12-04	0.4650 MXN
2024-10-02	0.4650 MXN
2024-07-03	0.4650 MXN
2024-04-02	0.4650 MXN
2023-12-05	0.4050 MXN
2023-10-03	0.4050 MXN
2023-07-04	0.4050 MXN
2023-04-11	0.4050 MXN
2022-11-29	0.4100 MXN
2022-10-04	0.4100 MXN
2022-07-05	0.4100 MXN
2022-04-05	0.4100 MXN
2021-11-30	0.4300 MXN
2021-10-05	0.4300 MXN
2021-06-29	0.4300 MXN
2021-04-06	0.4300 MXN
2020-12-01	0.4000 MXN
2020-09-29	0.4000 MXN
2020-06-30	0.4000 MXN
2020-03-31	0.4000 MXN
2019-12-03	0.3875 MXN
2019-10-01	0.3875 MXN
2019-07-02	0.3875 MXN
2019-04-02	0.3875 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.