Kimberly-Clark de México S. A. B. de C. V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	39.810	40.080	39.620	39.820	38.200	2,996,722
2026-01-28	39.720	40.000	39.520	39.890	38.267	3,645,831
2026-01-27	39.300	40.370	39.300	39.870	38.248	4,411,564
2026-01-26	39.960	40.700	39.110	39.520	37.912	3,844,759
2026-01-23	40.580	41.750	39.250	39.960	38.334	4,611,172
2026-01-22	39.300	40.710	39.300	40.500	38.852	2,992,604
2026-01-21	38.480	39.300	38.210	39.150	37.557	3,403,553
2026-01-20	39.140	39.140	37.230	38.290	36.732	2,815,890
2026-01-19	38.650	38.680	37.980	38.380	36.818	1,133,266
2026-01-16	38.900	39.170	38.390	38.940	37.355	3,671,013
2026-01-15	39.260	39.840	38.700	39.060	37.470	2,999,005
2026-01-14	38.000	39.290	38.000	39.160	37.566	2,824,960
2026-01-13	38.030	38.270	37.610	38.130	36.578	5,722,496
2026-01-12	37.620	38.240	37.550	38.090	36.540	2,515,766
2026-01-09	37.890	38.250	37.390	38.000	36.454	2,505,911
2026-01-08	37.190	38.000	37.190	37.810	36.271	2,262,405
2026-01-07	37.600	37.860	36.750	37.270	35.753	3,318,430
2026-01-06	38.200	38.870	37.520	37.780	36.243	3,776,072
2026-01-05	38.190	38.740	37.950	38.200	36.645	2,373,594
2026-01-02	38.590	39.040	37.660	38.210	36.655	965,959
2025-12-31	38.260	38.850	38.020	38.400	36.837	2,142,423
2025-12-30	38.690	38.900	37.850	38.130	36.578	2,190,625
2025-12-29	38.500	38.940	38.370	38.600	37.029	1,961,840
2025-12-26	38.630	38.820	38.220	38.500	36.933	294,968
2025-12-24	38.780	38.900	38.550	38.640	37.068	225,239
2025-12-23	38.860	39.220	38.440	38.840	37.259	1,345,468
2025-12-22	38.370	38.900	37.910	38.830	37.250	3,397,121
2025-12-19	37.570	38.460	37.400	38.260	36.703	15,354,500
2025-12-18	36.790	37.650	36.790	37.450	35.926	4,104,480
2025-12-17	37.870	38.160	36.460	36.620	35.130	4,118,587
2025-12-16	38.570	38.700	37.570	37.810	36.271	2,879,756
2025-12-15	39.500	39.590	37.930	38.420	36.857	1,963,578
2025-12-11	38.150	39.280	38.110	38.820	37.240	3,572,516
2025-12-10	38.290	38.400	37.500	37.890	36.348	2,924,015
2025-12-09	38.210	38.330	37.480	38.090	36.540	1,724,988
2025-12-08	37.830	38.450	37.390	38.290	36.732	3,219,563
2025-12-05	37.980	38.210	37.620	37.920	36.377	1,181,407
2025-12-04	37.520	38.260	37.410	37.960	36.415	1,688,387
2025-12-03	37.660	38.430	37.350	37.670	36.137	2,669,291
2025-12-02	39.700	39.730	38.020	38.180	36.137	4,677,743
2025-12-01	38.950	40.100	37.910	39.900	37.765	4,958,220
2025-11-28	36.850	39.310	36.830	38.980	36.894	3,898,053
2025-11-27	36.820	37.140	36.500	36.880	34.907	680,859
2025-11-26	36.960	37.090	36.580	36.740	34.774	3,274,524
2025-11-25	36.620	36.930	36.400	36.800	34.831	2,168,379
2025-11-24	36.090	36.630	35.780	36.450	34.500	11,110,950
2025-11-21	36.550	36.960	36.050	36.390	34.443	3,529,725
2025-11-20	36.870	37.300	36.640	36.880	34.907	2,440,971
2025-11-19	36.880	37.430	36.600	36.780	34.812	3,224,071
2025-11-18	38.070	38.070	36.400	37.040	35.058	6,018,315
2025-11-14	35.520	37.750	35.520	37.150	35.162	2,941,479
2025-11-13	35.650	36.680	35.610	36.410	34.462	3,128,908
2025-11-12	35.580	36.220	35.580	35.760	33.847	6,595,048
2025-11-11	35.570	36.210	35.460	35.820	33.903	2,346,062
2025-11-10	36.090	36.090	35.410	35.750	33.837	3,740,644
2025-11-07	35.130	36.140	35.030	36.010	34.083	1,674,566
2025-11-06	35.220	35.480	34.970	35.170	33.288	4,483,539
2025-11-05	35.130	35.440	34.770	35.050	33.175	3,624,037
2025-11-04	34.210	35.590	34.000	34.730	32.872	5,599,207
2025-11-03	36.130	36.130	33.790	34.180	32.351	6,023,602

← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.5500 MXN
2026-07-01	0.5500 MXN
2026-04-08	0.5500 MXN
2025-12-03	0.5100 MXN
2025-10-01	0.5100 MXN
2025-07-02	0.5100 MXN
2025-04-02	0.5100 MXN
2024-12-04	0.4650 MXN
2024-10-02	0.4650 MXN
2024-07-03	0.4650 MXN
2024-04-02	0.4650 MXN
2023-12-05	0.4050 MXN
2023-10-03	0.4050 MXN
2023-07-04	0.4050 MXN
2023-04-11	0.4050 MXN
2022-11-29	0.4100 MXN
2022-10-04	0.4100 MXN
2022-07-05	0.4100 MXN
2022-04-05	0.4100 MXN
2021-11-30	0.4300 MXN
2021-10-05	0.4300 MXN
2021-06-29	0.4300 MXN
2021-04-06	0.4300 MXN
2020-12-01	0.4000 MXN
2020-09-29	0.4000 MXN
2020-06-30	0.4000 MXN
2020-03-31	0.4000 MXN
2019-12-03	0.3875 MXN
2019-10-01	0.3875 MXN
2019-07-02	0.3875 MXN
2019-04-02	0.3875 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.