Kimberly-Clark de México S. A. B. de C. V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 35.690 | 36.170 | 35.460 | 35.960 | 34.036 | 2,669,570 |
| 2025-10-30 | 35.980 | 35.980 | 35.360 | 35.530 | 33.629 | 2,735,559 |
| 2025-10-29 | 36.130 | 36.210 | 35.480 | 35.810 | 33.894 | 1,131,590 |
| 2025-10-28 | 35.350 | 36.330 | 35.230 | 36.190 | 34.254 | 2,813,935 |
| 2025-10-27 | 34.670 | 35.290 | 34.640 | 35.170 | 33.288 | 1,864,655 |
| 2025-10-24 | 35.540 | 35.720 | 34.570 | 34.800 | 32.938 | 1,767,728 |
| 2025-10-23 | 35.090 | 35.550 | 34.820 | 35.470 | 33.572 | 2,031,772 |
| 2025-10-22 | 35.110 | 35.400 | 34.950 | 35.090 | 33.212 | 1,890,800 |
| 2025-10-21 | 35.580 | 35.700 | 35.030 | 35.120 | 33.241 | 1,466,955 |
| 2025-10-20 | 36.080 | 36.080 | 35.330 | 35.400 | 33.506 | 2,167,625 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.5500 MXN |
| 2026-07-01 | 0.5500 MXN |
| 2026-04-08 | 0.5500 MXN |
| 2025-12-03 | 0.5100 MXN |
| 2025-10-01 | 0.5100 MXN |
| 2025-07-02 | 0.5100 MXN |
| 2025-04-02 | 0.5100 MXN |
| 2024-12-04 | 0.4650 MXN |
| 2024-10-02 | 0.4650 MXN |
| 2024-07-03 | 0.4650 MXN |
| 2024-04-02 | 0.4650 MXN |
| 2023-12-05 | 0.4050 MXN |
| 2023-10-03 | 0.4050 MXN |
| 2023-07-04 | 0.4050 MXN |
| 2023-04-11 | 0.4050 MXN |
| 2022-11-29 | 0.4100 MXN |
| 2022-10-04 | 0.4100 MXN |
| 2022-07-05 | 0.4100 MXN |
| 2022-04-05 | 0.4100 MXN |
| 2021-11-30 | 0.4300 MXN |
| 2021-10-05 | 0.4300 MXN |
| 2021-06-29 | 0.4300 MXN |
| 2021-04-06 | 0.4300 MXN |
| 2020-12-01 | 0.4000 MXN |
| 2020-09-29 | 0.4000 MXN |
| 2020-06-30 | 0.4000 MXN |
| 2020-03-31 | 0.4000 MXN |
| 2019-12-03 | 0.3875 MXN |
| 2019-10-01 | 0.3875 MXN |
| 2019-07-02 | 0.3875 MXN |
| 2019-04-02 | 0.3875 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.