Kimberly-Clark de México S. A. B. de C. V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	35.690	36.170	35.460	35.960	34.036	2,669,570
2025-10-30	35.980	35.980	35.360	35.530	33.629	2,735,559
2025-10-29	36.130	36.210	35.480	35.810	33.894	1,131,590
2025-10-28	35.350	36.330	35.230	36.190	34.254	2,813,935
2025-10-27	34.670	35.290	34.640	35.170	33.288	1,864,655
2025-10-24	35.540	35.720	34.570	34.800	32.938	1,767,728
2025-10-23	35.090	35.550	34.820	35.470	33.572	2,031,772
2025-10-22	35.110	35.400	34.950	35.090	33.212	1,890,800
2025-10-21	35.580	35.700	35.030	35.120	33.241	1,466,955
2025-10-20	36.080	36.080	35.330	35.400	33.506	2,167,625
2025-10-17	36.660	37.030	35.710	35.920	33.998	6,052,664
2025-10-16	36.560	37.330	36.490	36.920	34.944	2,031,931
2025-10-15	36.300	36.730	36.120	36.380	34.433	2,266,228
2025-10-14	36.480	36.580	36.220	36.300	34.358	1,033,718
2025-10-13	36.760	37.550	36.200	36.430	34.481	2,095,946
2025-10-10	37.020	37.280	35.900	36.730	34.765	2,283,936
2025-10-09	36.980	37.380	36.370	37.040	35.058	1,740,973
2025-10-08	37.460	38.060	36.750	36.980	35.001	1,807,234
2025-10-07	38.010	38.410	37.240	37.430	35.427	1,387,065
2025-10-06	37.850	38.380	37.570	38.150	36.109	2,249,647
2025-10-03	37.120	37.980	37.120	37.890	35.863	1,186,373
2025-10-02	37.310	37.600	36.460	37.490	35.484	1,847,832
2025-10-01	38.480	38.480	36.800	37.130	35.143	2,724,400
2025-09-30	37.660	39.400	37.610	38.740	36.184	4,102,739
2025-09-29	37.040	37.980	36.620	37.780	35.288	2,263,554
2025-09-26	36.520	37.330	36.440	37.010	34.568	2,468,559
2025-09-25	36.730	37.110	36.140	36.380	33.980	2,209,191
2025-09-24	37.410	37.410	36.510	36.750	34.326	6,413,612
2025-09-23	37.200	37.580	37.030	37.380	34.914	1,846,842
2025-09-22	36.360	37.420	36.360	37.090	34.643	1,801,402
2025-09-19	37.540	37.890	36.020	36.230	33.840	12,515,910
2025-09-18	37.430	37.820	36.460	37.600	35.120	1,856,048
2025-09-17	38.380	38.380	37.200	37.350	34.886	3,719,841
2025-09-15	37.850	38.180	37.500	38.030	35.521	1,162,801
2025-09-12	37.430	37.950	37.220	37.840	35.344	3,095,280
2025-09-11	37.250	37.830	37.120	37.410	34.942	1,336,199
2025-09-10	36.920	37.700	36.920	37.210	34.755	1,696,599
2025-09-09	36.910	37.490	36.550	37.110	34.662	2,050,464
2025-09-08	36.150	37.000	36.150	36.910	34.475	1,258,502
2025-09-05	36.740	37.720	36.500	36.980	34.540	1,840,850
2025-09-04	36.280	36.730	36.030	36.410	34.008	1,171,364
2025-09-03	35.600	36.460	35.600	36.320	33.924	2,014,945
2025-09-02	35.190	36.400	34.890	35.680	33.326	4,982,740
2025-09-01	34.990	35.350	34.830	35.190	32.869	473,284
2025-08-29	35.700	35.700	34.800	35.050	32.738	2,690,225
2025-08-28	35.900	35.900	35.060	35.270	32.943	3,885,493
2025-08-27	34.170	35.780	34.060	35.660	33.308	3,112,055
2025-08-26	35.820	36.120	34.250	34.380	32.112	9,886,367
2025-08-25	35.920	36.630	35.640	35.900	33.532	1,867,995
2025-08-22	35.920	36.260	35.670	35.990	33.616	1,808,995
2025-08-21	36.220	36.230	35.560	35.990	33.616	2,896,669
2025-08-20	36.370	36.520	35.730	36.280	33.887	2,544,545
2025-08-19	35.960	36.800	35.830	36.450	34.045	2,988,542
2025-08-18	35.940	36.090	35.120	35.850	33.485	2,358,110
2025-08-15	36.160	36.460	35.440	35.810	33.448	2,201,429
2025-08-14	36.100	36.160	35.530	36.010	33.634	2,853,257
2025-08-13	36.590	36.750	35.970	36.240	33.849	2,984,923
2025-08-12	36.670	36.800	36.300	36.420	34.017	2,993,109
2025-08-11	36.650	36.800	36.470	36.760	34.335	1,178,883
2025-08-08	36.740	36.790	36.010	36.670	34.251	2,852,393

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.5500 MXN
2026-07-01	0.5500 MXN
2026-04-08	0.5500 MXN
2025-12-03	0.5100 MXN
2025-10-01	0.5100 MXN
2025-07-02	0.5100 MXN
2025-04-02	0.5100 MXN
2024-12-04	0.4650 MXN
2024-10-02	0.4650 MXN
2024-07-03	0.4650 MXN
2024-04-02	0.4650 MXN
2023-12-05	0.4050 MXN
2023-10-03	0.4050 MXN
2023-07-04	0.4050 MXN
2023-04-11	0.4050 MXN
2022-11-29	0.4100 MXN
2022-10-04	0.4100 MXN
2022-07-05	0.4100 MXN
2022-04-05	0.4100 MXN
2021-11-30	0.4300 MXN
2021-10-05	0.4300 MXN
2021-06-29	0.4300 MXN
2021-04-06	0.4300 MXN
2020-12-01	0.4000 MXN
2020-09-29	0.4000 MXN
2020-06-30	0.4000 MXN
2020-03-31	0.4000 MXN
2019-12-03	0.3875 MXN
2019-10-01	0.3875 MXN
2019-07-02	0.3875 MXN
2019-04-02	0.3875 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.