Kimberly-Clark de México S. A. B. de C. V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	35.820	36.800	35.770	36.650	34.232	2,071,106
2025-08-06	35.940	36.500	35.070	35.640	33.289	4,379,938
2025-08-05	35.270	35.910	34.940	35.780	33.420	2,485,804
2025-08-04	35.420	35.570	34.940	35.270	32.943	1,691,559
2025-08-01	35.080	35.760	34.810	35.430	33.093	1,346,926
2025-07-31	35.500	35.590	34.540	35.160	32.841	11,373,930
2025-07-30	34.940	35.360	34.340	35.190	32.869	3,222,339
2025-07-29	34.690	35.050	34.200	34.990	32.682	3,201,234
2025-07-28	34.290	34.820	34.020	34.730	32.439	3,674,768
2025-07-25	35.250	35.590	33.970	34.290	32.028	4,477,380
2025-07-24	35.400	35.590	34.900	35.250	32.925	3,462,884
2025-07-23	34.810	35.590	34.790	35.290	32.962	5,837,451
2025-07-22	35.360	35.360	34.450	35.030	32.719	4,349,089
2025-07-21	35.520	35.640	34.750	35.230	32.906	3,470,472
2025-07-18	35.700	36.550	35.510	35.580	33.233	3,641,965
2025-07-17	35.770	36.360	35.500	35.920	33.550	3,672,229
2025-07-16	36.500	36.500	35.740	35.880	33.513	5,419,000
2025-07-15	35.250	36.570	35.000	36.500	34.092	1,890,746
2025-07-14	34.970	35.380	34.820	35.260	32.934	2,621,670
2025-07-11	34.120	35.290	33.940	35.150	32.831	2,565,728
2025-07-10	34.280	34.390	33.860	33.970	31.729	4,125,177
2025-07-09	34.180	34.440	34.000	34.280	32.019	4,319,665
2025-07-08	34.640	34.880	33.710	34.070	31.822	3,442,277
2025-07-07	35.000	35.170	34.410	34.470	32.196	2,071,208
2025-07-04	34.600	34.800	34.410	34.580	32.299	316,191
2025-07-03	34.490	34.970	34.170	34.470	32.196	2,011,691
2025-07-02	34.640	34.640	33.970	34.460	32.187	3,197,141
2025-07-01	34.200	34.930	34.100	34.550	31.794	2,622,112
2025-06-30	34.290	34.490	33.820	34.330	31.592	2,677,513
2025-06-27	34.170	34.410	33.820	34.080	31.362	2,229,369
2025-06-26	34.160	34.330	33.730	34.160	31.436	3,617,289
2025-06-25	34.250	34.730	34.050	34.320	31.583	4,463,373
2025-06-24	34.030	34.680	34.030	34.460	31.712	1,683,744
2025-06-23	34.160	34.930	34.010	34.190	31.463	3,748,709
2025-06-20	34.800	35.150	33.630	34.690	31.923	53,725,609
2025-06-19	34.250	34.990	34.080	34.820	32.043	1,366,614
2025-06-18	34.260	34.480	33.590	34.110	31.390	3,725,206
2025-06-17	35.000	35.000	34.150	34.400	31.656	5,016,722
2025-06-16	34.110	34.990	34.000	34.630	31.868	4,053,418
2025-06-13	33.710	34.140	33.000	33.970	31.261	8,395,081
2025-06-12	34.150	34.150	33.320	33.670	30.985	4,444,151
2025-06-11	34.550	34.550	33.460	33.650	30.966	12,330,080
2025-06-10	34.430	34.850	33.920	34.570	31.813	3,916,160
2025-06-09	34.190	34.410	34.050	34.260	31.528	5,167,265
2025-06-06	34.100	34.400	33.720	34.190	31.463	2,315,341
2025-06-05	34.440	34.830	33.750	34.040	31.325	1,422,613
2025-06-04	33.960	34.500	33.880	34.330	31.592	3,085,753
2025-06-03	34.770	34.770	33.680	33.800	31.104	4,166,416
2025-06-02	34.040	35.090	34.040	34.530	31.776	3,443,753
2025-05-30	33.940	35.000	33.940	34.450	31.702	10,735,150
2025-05-29	34.560	35.110	33.930	34.210	31.482	3,566,871
2025-05-28	34.190	35.090	33.600	34.240	31.509	7,825,796
2025-05-27	34.130	35.000	33.860	34.020	31.307	12,856,550
2025-05-26	34.380	34.380	33.760	34.260	31.528	1,365,701
2025-05-23	34.000	34.370	33.080	34.210	31.482	5,495,014
2025-05-22	34.830	34.830	34.030	34.280	31.546	4,397,253
2025-05-21	35.160	36.000	34.700	34.830	32.052	9,784,699
2025-05-20	35.000	35.450	34.850	35.310	32.494	10,126,920
2025-05-19	34.780	35.350	34.690	34.940	32.153	3,077,938
2025-05-16	34.660	35.220	34.610	34.810	32.034	4,472,092

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.5500 MXN
2026-07-01	0.5500 MXN
2026-04-08	0.5500 MXN
2025-12-03	0.5100 MXN
2025-10-01	0.5100 MXN
2025-07-02	0.5100 MXN
2025-04-02	0.5100 MXN
2024-12-04	0.4650 MXN
2024-10-02	0.4650 MXN
2024-07-03	0.4650 MXN
2024-04-02	0.4650 MXN
2023-12-05	0.4050 MXN
2023-10-03	0.4050 MXN
2023-07-04	0.4050 MXN
2023-04-11	0.4050 MXN
2022-11-29	0.4100 MXN
2022-10-04	0.4100 MXN
2022-07-05	0.4100 MXN
2022-04-05	0.4100 MXN
2021-11-30	0.4300 MXN
2021-10-05	0.4300 MXN
2021-06-29	0.4300 MXN
2021-04-06	0.4300 MXN
2020-12-01	0.4000 MXN
2020-09-29	0.4000 MXN
2020-06-30	0.4000 MXN
2020-03-31	0.4000 MXN
2019-12-03	0.3875 MXN
2019-10-01	0.3875 MXN
2019-07-02	0.3875 MXN
2019-04-02	0.3875 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.